Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 2.64▲ | +0.11 (+4.35%) | 2.64 | 2.5148 | 1,778 |
| MREO | 2.65▲ | +0.07 (+2.71%) | 2.675 | 2.525 | 814,677 |
| VVOS | 2.66 | +0.00 (+0.00%) | 2.79 | 2.60 | 63,300 |
| DRTS | 2.66▼ | -0.03 (-1.12%) | 2.78 | 2.66 | 101,304 |
| LOOP | 2.66▼ | -0.019 (-0.71%) | 2.7978 | 2.64 | 5,885 |
| UP | 2.66▼ | -0.08 (-2.92%) | 2.75 | 2.58 | 513,576 |
| KC | 2.66▲ | +0.05 (+1.92%) | 2.695 | 2.58 | 889,691 |
| LGCB | 2.66▼ | -0.36 (-11.92%) | 3.04 | 2.40 | 25,293 |
| LMFA | 2.67▲ | +0.17 (+6.80%) | 2.78 | 2.45 | 22,737 |
| NTWK | 2.68▲ | +0.01 (+0.37%) | 2.72 | 2.66 | 7,176 |
| TRVI | 2.685▲ | +0.105 (+4.07%) | 2.87 | 2.40 | 179,001 |
| BLDP | 2.69▼ | -0.03 (-1.10%) | 2.78 | 2.67 | 1,502,390 |
| SDIG | 2.69▲ | +0.32 (+13.50%) | 2.88 | 2.29 | 497,095 |
| MSAI | 2.70▲ | +0.20 (+8.00%) | 2.95 | 2.55 | 58,469 |
| CVU | 2.70▲ | +0.03 (+1.12%) | 2.7572 | 2.64 | 30,935 |
| CRNT | 2.70▼ | -0.09 (-3.23%) | 2.79 | 2.70 | 514,065 |
| BRNS | 2.71▲ | +0.11 (+4.23%) | 2.77 | 2.53 | 9,325 |
| HRTX | 2.71▼ | -0.06 (-2.17%) | 2.9599 | 2.695 | 1,818,101 |
| TSBX | 2.71▲ | +0.02 (+0.74%) | 2.78 | 2.63 | 107,672 |
| PLUG | 2.71▼ | -0.02 (-0.73%) | 2.79 | 2.615 | 25,401,075 |
| SYTA | 2.71▼ | -0.19 (-6.55%) | 2.89 | 2.63 | 33,714 |
| VFS | 2.71▼ | -0.01 (-0.37%) | 2.80 | 2.56 | 2,444,288 |
| SID | 2.72▼ | -0.03 (-1.09%) | 2.795 | 2.68 | 3,660,078 |
| MDIA | 2.72 | +0.00 (+0.00%) | 2.98 | 2.62 | 331,578 |
| GFAI | 2.72▼ | -0.15 (-5.23%) | 2.9199 | 2.72 | 102,233 |
| ABUS | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.69 | 1,016,821 |
| NCZ | 2.73▲ | +0.01 (+0.37%) | 2.75 | 2.71 | 230,200 |
| GROW | 2.74▲ | +0.05 (+1.86%) | 2.75 | 2.6614 | 23,243 |
| JFU | 2.74▼ | -0.3801 (-12.18%) | 3.13 | 2.66 | 6,510 |
| TSE | 2.74▼ | -0.15 (-5.19%) | 2.97 | 2.72 | 284,555 |
| NTRP | 2.7442▼ | -0.2458 (-8.22%) | 3.125 | 2.67 | 22,650 |
| TARA | 2.75▲ | +0.02 (+0.73%) | 2.89 | 2.66 | 241,473 |
| VIGL | 2.75▼ | -0.17 (-5.82%) | 3.09 | 2.75 | 50,239 |
| GHG | 2.7597▼ | -0.1803 (-6.13%) | 2.955 | 2.74 | 12,658 |
| OCC | 2.7608▼ | -0.0092 (-0.33%) | 2.7608 | 2.76 | 1,665 |
| CYH | 2.78▼ | -0.13 (-4.47%) | 2.915 | 2.75 | 2,144,757 |
| GBIO | 2.78▼ | -0.20 (-6.71%) | 3.075 | 2.75 | 199,241 |
| AYTU | 2.79▼ | -0.0833 (-2.90%) | 2.932 | 2.79 | 3,294 |
| CMLS | 2.79▲ | +0.04 (+1.45%) | 2.84 | 2.67 | 35,089 |
| BB | 2.79▲ | +0.03 (+1.09%) | 2.88 | 2.73 | 6,907,645 |
| INBS | 2.80▲ | +0.12 (+4.48%) | 3.2799 | 2.72 | 165,230 |
| IDN | 2.80▼ | -0.36 (-11.39%) | 3.17 | 2.76 | 197,846 |
| DOMH | 2.80 | +0.00 (+0.00%) | 2.99 | 2.75 | 10,575 |
| CDXS | 2.80▲ | +0.04 (+1.45%) | 2.895 | 2.71 | 616,070 |
| AUR | 2.81▼ | -0.23 (-7.57%) | 3.055 | 2.75 | 10,753,922 |
| KUKE | 2.81▼ | -0.35 (-11.08%) | 3.27 | 2.81 | 32,058 |
| MYO | 2.82▲ | +0.10 (+3.68%) | 2.94 | 2.73 | 200,355 |
| CJJD | 2.83▼ | -0.13 (-4.39%) | 2.90 | 2.81 | 5,688 |
| TRUE | 2.83▼ | -0.04 (-1.39%) | 2.93 | 2.82 | 187,042 |
| LVTX | 2.83▼ | -0.11 (-3.74%) | 3.02 | 2.8135 | 103,713 |
| FWBI | 2.84▼ | -0.06 (-2.07%) | 2.88 | 2.65 | 38,061 |
| LSTA | 2.85▲ | +0.07 (+2.52%) | 2.86 | 2.727 | 1,130 |
| ANEB | 2.85▼ | -0.1499 (-5.00%) | 3.30 | 2.83 | 4,904 |
| TV | 2.85▼ | -0.05 (-1.72%) | 2.96 | 2.84 | 950,463 |
| CIK | 2.8594▼ | -0.0006 (-0.02%) | 2.87 | 2.84 | 225,126 |
| ORGO | 2.86▲ | +0.07 (+2.51%) | 2.88 | 2.77 | 787,668 |
| PNST | 2.86▼ | -0.12 (-4.03%) | 3.07 | 2.80 | 33,033 |
| CGA | 2.86▲ | +0.07 (+2.51%) | 2.93 | 2.80 | 3,430 |
| CIG.C | 2.86▲ | +0.02 (+0.70%) | 2.96 | 2.86 | 560 |
| XTIA | 2.87▼ | -0.09 (-3.04%) | 3.03 | 2.8084 | 171,202 |
| OPFI | 2.88▼ | -0.04 (-1.37%) | 2.94 | 2.79 | 232,570 |
| CORZ | 2.88▲ | +0.18 (+6.67%) | 2.91 | 2.70 | 1,652,540 |
| CPTN | 2.8801▲ | +0.0201 (+0.70%) | 2.8801 | 2.8801 | 492 |
| LNZA | 2.89▼ | -0.17 (-5.56%) | 3.08 | 2.82 | 297,023 |
| RMNI | 2.895▼ | -0.045 (-1.53%) | 3.02 | 2.88 | 183,275 |
| ZOOZ | 2.90▼ | -0.15 (-4.92%) | 3.08 | 2.90 | 96,146 |
| PDSB | 2.90▲ | +0.18 (+6.62%) | 3.015 | 2.69 | 1,128,164 |
| PMNT | 2.91▼ | -0.14 (-4.59%) | 3.08 | 2.91 | 2,666 |
| CAMP | 2.91▼ | -0.09 (-3.00%) | 2.95 | 2.91 | 3,359 |
| ELVA | 2.91▼ | -0.12 (-3.96%) | 2.98 | 2.91 | 10,820 |
| CNTY | 2.91▼ | -0.23 (-7.32%) | 3.18 | 2.8966 | 160,498 |
| AMS | 2.91▼ | -0.08 (-2.68%) | 3.00 | 2.91 | 47,540 |
| MULN | 2.91▲ | +0.03 (+1.04%) | 3.00 | 2.83 | 691,388 |
| JG | 2.92▼ | -0.1772 (-5.72%) | 2.92 | 2.92 | 621 |
| ENIC | 2.92▲ | +0.02 (+0.69%) | 2.99 | 2.87 | 169,816 |
| FKWL | 2.93▼ | -0.01 (-0.34%) | 3.01 | 2.93 | 6,850 |
| AXTI | 2.94▲ | +0.03 (+1.03%) | 3.02 | 2.83 | 881,837 |
| DBGI | 2.96▲ | +0.09 (+3.14%) | 3.1787 | 2.92 | 45,318 |
| LPTX | 2.96▼ | -0.04 (-1.33%) | 3.06 | 2.89 | 101,762 |
| JRSH | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.965 | 3,753 |
| TALK | 2.97▲ | +0.03 (+1.02%) | 3.055 | 2.92 | 1,039,449 |
| IPSC | 2.975▲ | +0.135 (+4.75%) | 3.05 | 2.75 | 145,448 |
| OSS | 2.98▲ | +0.02 (+0.68%) | 3.0333 | 2.87 | 29,695 |
| TTOO | 2.99▲ | +0.05 (+1.70%) | 2.9997 | 2.88 | 106,827 |
| CDT | 2.99▲ | +0.02 (+0.67%) | 3.23 | 2.95 | 31,335 |
| NRO | 3.00▼ | -0.035 (-1.15%) | 3.06 | 2.99 | 197,895 |
| FUFU | 3.00▲ | +0.16 (+5.63%) | 3.21 | 2.875 | 75,858 |
| AUGX | 3.01▼ | -0.17 (-5.35%) | 3.23 | 3.01 | 272,994 |
| BFRG | 3.02▲ | +0.10 (+3.42%) | 3.0299 | 2.85 | 76,174 |
| NRXP | 3.02▼ | -1.16 (-27.75%) | 3.26 | 3.00 | 768,977 |
| RVPH | 3.02▼ | -0.18 (-5.63%) | 3.20 | 2.98 | 126,072 |
| RPTX | 3.02▼ | -0.19 (-5.92%) | 3.25 | 3.00 | 140,289 |
| IRIX | 3.02▼ | -0.16 (-5.03%) | 3.235 | 2.96 | 38,092 |
| CNDT | 3.02 | +0.00 (+0.00%) | 3.08 | 3.00 | 809,565 |
| BGFV | 3.03 | +0.00 (+0.00%) | 3.095 | 3.00 | 312,940 |
| CLRB | 3.04▼ | -0.17 (-5.30%) | 3.21 | 3.01 | 1,641,720 |
| DUOT | 3.045▼ | -0.005 (-0.16%) | 3.13 | 3.00 | 11,849 |
| SIF | 3.05▼ | -0.03 (-0.97%) | 3.16 | 3.04 | 760 |
| SGHC | 3.05▼ | -0.03 (-0.97%) | 3.11 | 3.035 | 503,682 |
| NCV | 3.05▼ | -0.02 (-0.65%) | 3.09 | 3.03 | 629,900 |