Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BIGC | 5.83▲ | +0.03 (+0.52%) | 5.85 | 5.76 | 532,338 |
| WPRT | 5.62▼ | -0.23 (-3.93%) | 5.86 | 5.58 | 40,757 |
| CAPT | 4.91▼ | -0.95 (-16.21%) | 5.88 | 4.82 | 114,168 |
| APM | 5.56▲ | +0.06 (+1.09%) | 5.8875 | 5.42 | 19,311 |
| SCWX | 5.81▲ | +0.05 (+0.87%) | 5.89 | 5.63 | 18,351 |
| PMM | 5.88▼ | -0.02 (-0.34%) | 5.91 | 5.87 | 81,400 |
| BMR | 5.66▲ | +0.05 (+0.89%) | 5.91 | 5.55 | 367,875 |
| FSCO | 5.85▼ | -0.02 (-0.34%) | 5.9151 | 5.82 | 455,054 |
| EEX | 5.85 | +0.00 (+0.00%) | 5.94 | 5.74 | 19,919 |
| HTZ | 5.80▲ | +0.34 (+6.23%) | 5.96 | 5.47 | 10,815,406 |
| MRM | 5.97▼ | -0.02 (-0.33%) | 5.97 | 5.91 | 454 |
| KOS | 5.95▲ | +0.12 (+2.06%) | 5.98 | 5.75 | 3,982,289 |
| USGO | 5.795▼ | -0.185 (-3.09%) | 6.005 | 5.53 | 2,272 |
| LTRN | 5.38▼ | -0.39 (-6.76%) | 6.01 | 5.36 | 97,934 |
| GFR | 5.72▼ | -0.27 (-4.51%) | 6.02 | 5.65 | 6,017 |
| ANGO | 5.87▼ | -0.16 (-2.65%) | 6.03 | 5.83 | 586,457 |
| NTZ | 5.90▲ | +0.05 (+0.85%) | 6.112 | 5.90 | 1,231 |
| JBLU | 5.91▼ | -0.19 (-3.11%) | 6.15 | 5.84 | 21,515,106 |
| OIA | 6.12▼ | -0.01 (-0.16%) | 6.15 | 6.10 | 112,200 |
| PRPO | 5.86▼ | -0.29 (-4.72%) | 6.17 | 5.8018 | 7,022 |
| APT | 5.98▼ | -0.04 (-0.66%) | 6.18 | 5.98 | 24,596 |
| LOT | 5.892▲ | +0.057 (+0.98%) | 6.1899 | 5.85 | 9,324 |
| CTLP | 6.08▼ | -0.15 (-2.41%) | 6.20 | 6.055 | 224,649 |
| RSI | 5.93▼ | -0.15 (-2.47%) | 6.21 | 5.92 | 1,096,972 |
| ENVX | 6.02▼ | -0.01 (-0.17%) | 6.21 | 5.86 | 2,600,047 |
| PPTA | 5.96▼ | -0.31 (-4.94%) | 6.25 | 5.95 | 184,947 |
| GLQ | 6.24 | +0.00 (+0.00%) | 6.27 | 6.21 | 44,900 |
| BYND | 6.06▼ | -0.01 (-0.16%) | 6.30 | 5.94 | 1,826,984 |
| MLCO | 6.27▲ | +0.07 (+1.13%) | 6.305 | 6.11 | 4,117,473 |
| CVGI | 6.15▼ | -0.11 (-1.76%) | 6.3589 | 6.07 | 112,018 |
| EVF | 6.34▼ | -0.02 (-0.31%) | 6.36 | 6.33 | 102,000 |
| UHG | 6.33▼ | -0.02 (-0.31%) | 6.40 | 6.25 | 167,007 |
| DOGZ | 6.17▼ | -0.20 (-3.14%) | 6.40 | 6.13 | 11,689 |
| DRCT | 6.24▼ | -0.69 (-9.96%) | 6.40 | 5.72 | 239,865 |
| LFCR | 6.33▼ | -0.12 (-1.86%) | 6.43 | 6.18 | 105,089 |
| GRFS | 6.39▼ | -0.09 (-1.39%) | 6.44 | 6.29 | 963,534 |
| ELPC | 6.33▼ | -0.05 (-0.78%) | 6.45 | 6.24 | 9,709 |
| FAM | 6.31▼ | -0.10 (-1.56%) | 6.48 | 6.28 | 48,600 |
| LRMR | 6.46 | +0.00 (+0.00%) | 6.50 | 6.32 | 222,439 |
| ASLE | 6.44▲ | +0.01 (+0.16%) | 6.51 | 6.37 | 272,680 |
| KALA | 6.40▼ | -0.1661 (-2.53%) | 6.51 | 6.40 | 1,101 |
| NXDT | 6.24▼ | -0.31 (-4.73%) | 6.53 | 6.15 | 144,400 |
| EGY | 6.45▲ | +0.02 (+0.31%) | 6.5375 | 6.34 | 991,245 |
| PHUN | 6.28▲ | +0.12 (+1.95%) | 6.54 | 6.05 | 518,757 |
| SRL | 6.2694▼ | -0.0906 (-1.42%) | 6.55 | 6.2694 | 4,060 |
| EPIX | 6.25▼ | -0.15 (-2.34%) | 6.565 | 6.25 | 41,308 |
| LFVN | 6.17▼ | -0.235 (-3.67%) | 6.6088 | 6.10 | 18,252 |
| ACP | 6.47▼ | -0.11 (-1.67%) | 6.62 | 6.44 | 868,900 |
| BBCP | 6.57▲ | +0.03 (+0.46%) | 6.6238 | 6.52 | 64,066 |
| GRNT | 6.42▼ | -0.29 (-4.32%) | 6.64 | 6.36 | 431,642 |
| LINK | 6.63▼ | -0.175 (-2.57%) | 6.6511 | 6.59 | 1,480 |
| REPL | 6.33▼ | -0.09 (-1.40%) | 6.66 | 6.20 | 631,809 |
| ARDX | 6.43▲ | +0.04 (+0.63%) | 6.66 | 6.385 | 5,456,420 |
| NAII | 6.30▼ | -0.04 (-0.63%) | 6.67 | 6.15 | 6,598 |
| ULCC | 6.36▼ | -0.36 (-5.36%) | 6.69 | 6.32 | 1,657,490 |
| CHCI | 6.48▲ | +0.20 (+3.18%) | 6.71 | 6.10 | 30,958 |
| TTSH | 6.44▼ | -0.21 (-3.16%) | 6.73 | 6.44 | 53,784 |
| NVCT | 6.71▲ | +0.12 (+1.82%) | 6.76 | 6.33 | 50,696 |
| HNNA | 6.71▼ | -0.09 (-1.32%) | 6.78 | 6.71 | 2,779 |
| NICK | 6.59▲ | +0.1999 (+3.13%) | 6.80 | 6.55 | 2,031 |
| WISA | 6.05▲ | +0.66 (+12.24%) | 6.80 | 5.23 | 8,094,460 |
| MVF | 6.80▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 123,662 |
| MEDS | 6.45▼ | -0.05 (-0.77%) | 6.825 | 6.28 | 16,467 |
| UEC | 6.62▼ | -0.12 (-1.78%) | 6.83 | 6.60 | 3,033,702 |
| GUTS | 6.29▼ | -0.26 (-3.97%) | 6.84 | 6.0875 | 195,464 |
| VRCA | 6.79▼ | -0.06 (-0.88%) | 6.86 | 6.66 | 114,877 |
| OOMA | 6.71▼ | -0.12 (-1.76%) | 6.89 | 6.58 | 129,930 |
| CFSB | 6.89 | +0.00 (+0.00%) | 6.89 | 6.89 | 1 |
| NWTN | 6.90▼ | -0.12 (-1.71%) | 6.90 | 6.63 | 18,614 |
| CHGG | 6.81▼ | -0.02 (-0.29%) | 6.905 | 6.63 | 2,097,967 |
| VERV | 6.58▼ | -0.30 (-4.36%) | 6.92 | 6.525 | 1,003,979 |
| PLSE | 6.86 | +0.00 (+0.00%) | 6.935 | 6.67 | 129,156 |
| KTTA | 6.9501▼ | -0.1399 (-1.97%) | 6.9501 | 6.80 | 913 |
| BCG | 6.63▼ | -0.6024 (-8.33%) | 6.9515 | 6.63 | 2,392 |
| TELO | 6.97▲ | +1.15 (+19.76%) | 6.97 | 5.93 | 40,734 |
| CCCC | 6.47▼ | -0.43 (-6.23%) | 6.99 | 6.46 | 1,039,528 |
| CDRO | 6.83▼ | -0.11 (-1.59%) | 6.99 | 6.7501 | 5,640 |
| TISI | 6.80▲ | +0.05 (+0.74%) | 7.00 | 6.40 | 16,986 |
| XFLT | 6.98▼ | -0.01 (-0.14%) | 7.0072 | 6.97 | 343,144 |
| LVWR | 7.03▲ | +0.03 (+0.43%) | 7.03 | 6.65 | 18,199 |
| IRBT | 6.84▼ | -0.05 (-0.73%) | 7.04 | 6.76 | 817,072 |
| TTNP | 6.97▼ | -0.04 (-0.57%) | 7.05 | 6.85 | 2,582 |
| HHS | 6.98▼ | -0.03 (-0.43%) | 7.07 | 6.93 | 9,888 |
| VOXX | 7.02▲ | +0.01 (+0.14%) | 7.08 | 6.93 | 9,997 |
| EDAP | 6.84▼ | -0.25 (-3.53%) | 7.0808 | 6.81 | 46,607 |
| OCCI | 7.015▲ | +0.0197 (+0.28%) | 7.085 | 6.96 | 72,779 |
| SSL | 7.07▼ | -0.10 (-1.39%) | 7.105 | 6.90 | 1,199,101 |
| COGT | 6.54▼ | -0.42 (-6.03%) | 7.115 | 6.54 | 1,512,642 |
| WEBS | 6.975▲ | +0.075 (+1.09%) | 7.125 | 6.73 | 631,125 |
| ELP | 7.07▼ | -0.16 (-2.21%) | 7.16 | 7.05 | 194,413 |
| BRW | 7.14▼ | -0.01 (-0.14%) | 7.17 | 7.13 | 77,800 |
| MGX | 6.75▼ | -0.28 (-3.98%) | 7.17 | 6.68 | 149,828 |
| DMA | 7.10▼ | -0.03 (-0.42%) | 7.22 | 7.09 | 5,900 |
| MSC | 7.23 | +0.00 (+0.00%) | 7.23 | 7.23 | 207 |
| EBR | 7.17▼ | -0.12 (-1.65%) | 7.24 | 7.16 | 1,076,713 |
| LPA | 7.01▼ | -0.26 (-3.58%) | 7.27 | 7.01 | 1,250 |
| NR | 7.26▼ | -0.07 (-0.95%) | 7.315 | 7.16 | 498,846 |
| ATNM | 7.06▲ | +0.10 (+1.44%) | 7.32 | 6.8809 | 153,433 |
| AURA | 7.10▼ | -0.12 (-1.66%) | 7.345 | 7.095 | 88,086 |
| PRM | 7.00▼ | -0.28 (-3.85%) | 7.35 | 6.87 | 1,297,861 |