Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCK | 7.59▼ | -0.43 (-5.36%) | 8.195 | 7.54 | 383,279 |
| LUCY | 0.80▼ | -0.06 (-6.98%) | 0.8993 | 0.80 | 88,758 |
| LULG | 5.9142▼ | -0.0104 (-0.18%) | 6.0997 | 5.76 | 109,809 |
| LULU | 111.77▲ | +0.01 (+0.01%) | 113.70 | 110.27 | 6,162,432 |
| LUMN | 8.20▲ | +0.10 (+1.23%) | 8.33 | 8.05 | 19,295,347 |
| LUNG | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.24 | 619,161 |
| LUNR | 22.85▲ | +0.13 (+0.57%) | 22.8955 | 21.21 | 15,272,221 |
| LUXE | 7.91▲ | +0.27 (+3.53%) | 8.04 | 7.77 | 118,640 |
| LVIG | 98.5799▲ | +0.2616 (+0.27%) | 98.73 | 98.5799 | 422 |
| LVLN | 24.71▲ | +0.025 (+0.10%) | 24.71 | 24.71 | 100 |
| LVLU | 7.58▲ | +0.39 (+5.42%) | 7.91 | 6.94 | 14,549 |
| LVS | 48.72▲ | +0.59 (+1.23%) | 49.05 | 48.03 | 10,948,941 |
| LVWR | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.10 | 130,893 |
| LWLG | 9.78▲ | +0.50 (+5.39%) | 9.99 | 9.26 | 4,741,444 |
| LX | 2.00 | +0.00 (+0.00%) | 2.04 | 1.97 | 3,968,068 |
| LXEO | 4.93▼ | -0.05 (-1.00%) | 5.34 | 4.92 | 1,078,775 |
| LXU | 11.38▼ | -0.34 (-2.90%) | 11.60 | 11.21 | 512,543 |
| LYB | 60.07▼ | -1.74 (-2.82%) | 61.42 | 59.235 | 8,513,070 |
| LYEL | 12.74▲ | +0.22 (+1.76%) | 13.22 | 12.245 | 357,682 |
| LZ | 5.50▼ | -0.07 (-1.26%) | 5.68 | 5.375 | 3,757,629 |
| MA | 489.79▼ | -3.20 (-0.65%) | 495.99 | 488.92 | 3,396,168 |
| MAAY | 6.6753▼ | -0.1057 (-1.56%) | 6.71 | 6.6309 | 6,039 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MAIN | 50.97▲ | +0.36 (+0.71%) | 51.43 | 50.6829 | 1,487,268 |
| MAMO | 0.94▼ | -0.07 (-6.93%) | 0.9999 | 0.9015 | 424,859 |
| MANH | 132.28▲ | +0.19 (+0.14%) | 133.41 | 127.585 | 1,005,178 |
| MARO | 6.23▲ | +0.01 (+0.16%) | 6.28 | 6.025 | 412,549 |
| MAT | 14.04▲ | +0.37 (+2.71%) | 14.33 | 13.66 | 8,175,757 |
| MATH | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 69,128 |
| MATV | 7.92▲ | +0.12 (+1.54%) | 8.01 | 7.78 | 365,925 |
| MATW | 26.36▲ | +0.87 (+3.41%) | 26.45 | 25.585 | 479,536 |
| MAXI | 8.945▼ | -0.1769 (-1.94%) | 9.1558 | 8.8701 | 10,992 |
| MAZE | 25.68▲ | +0.84 (+3.38%) | 25.84 | 24.955 | 1,045,809 |
| MB | 5.74▼ | -0.37 (-6.06%) | 6.30 | 5.00 | 20,078 |
| MBAI | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.37 | 54,634 |
| MBB | 94.48▲ | +0.29 (+0.31%) | 94.74 | 94.4247 | 1,302,370 |
| MBIO | 0.65▼ | -0.077 (-10.59%) | 0.727 | 0.65 | 86,046 |
| MBLY | 8.46▼ | -0.27 (-3.09%) | 8.80 | 8.38 | 10,436,117 |
| MBOT | 1.86▼ | -0.02 (-1.06%) | 1.91 | 1.81 | 1,061,515 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.64 | 8.62 | 34,029 |
| MBSD | 20.62▲ | +0.0397 (+0.19%) | 20.6658 | 20.61 | 23,519 |
| MCD | 278.61▼ | -5.21 (-1.84%) | 284.76 | 277.93 | 4,079,109 |
| MCFT | 23.29▲ | +0.67 (+2.96%) | 23.56 | 22.85 | 186,126 |
| MCHB | 14.66▲ | +0.01 (+0.07%) | 14.90 | 14.55 | 699,848 |
| MCHI | 52.77▼ | -0.23 (-0.43%) | 52.92 | 52.615 | 2,281,550 |
| MCHX | 1.46▼ | -0.03 (-2.01%) | 1.55 | 1.46 | 26,127 |
| MCK | 750.63▼ | -29.17 (-3.74%) | 778.01 | 747.40 | 2,438,636 |
| MCN | 5.55▼ | -0.03 (-0.54%) | 5.5999 | 5.54 | 109,567 |
| MCR | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.92 | 74,727 |
| MCRB | 6.61▲ | +0.15 (+2.32%) | 6.68 | 6.075 | 124,398 |
| MCRP | 1.74▲ | +0.01 (+0.58%) | 1.87 | 1.5601 | 834,198 |
| MDAI | 1.82▲ | +0.01 (+0.55%) | 1.85 | 1.74 | 513,008 |
| MDBH | 2.95 | +0.00 (+0.00%) | 2.95 | 2.95 | 1,199 |
| MDGL | 505.75▲ | +5.89 (+1.18%) | 511.0903 | 486.5543 | 486,971 |
| MDIA | 0.7606▼ | -0.017 (-2.19%) | 0.7959 | 0.75 | 37,808 |
| MDIV | 16.42▲ | +0.005 (+0.03%) | 16.54 | 16.41 | 53,843 |
| MDLN | 35.94▼ | -0.48 (-1.32%) | 36.69 | 35.27 | 13,953,900 |
| MDLZ | 60.12▼ | -0.74 (-1.22%) | 61.0165 | 59.77 | 20,948,629 |
| MDST | 28.57▲ | +0.06 (+0.21%) | 28.5999 | 28.05 | 88,521 |
| MDT | 79.34▲ | +1.20 (+1.54%) | 79.51 | 78.45 | 8,261,406 |
| MDU | 21.29▲ | +0.40 (+1.91%) | 21.335 | 20.92 | 3,151,647 |
| MDWD | 14.24▲ | +0.04 (+0.28%) | 14.40 | 14.10 | 67,886 |
| MDXH | 0.543▼ | -0.0187 (-3.33%) | 0.569 | 0.5416 | 326,081 |
| MED | 11.04▼ | -0.21 (-1.87%) | 11.41 | 11.01 | 504,024 |
| MEGI | 15.10▲ | +0.04 (+0.27%) | 15.2674 | 15.02 | 81,539 |
| MEGL | 1.18▼ | -0.07 (-5.60%) | 1.29 | 1.151 | 33,760 |
| MEHA | 0.0063 | +0.00 (+0.00%) | 0.007 | 0.006 | 1,159,093 |
| MELI | 1,635.15▲ | +3.33 (+0.20%) | 1,647.67 | 1,608.09 | 655,326 |
| MENS | 1.56▼ | -0.04 (-2.50%) | 1.6499 | 1.53 | 120,091 |
| MEOH | 53.18▼ | -1.99 (-3.61%) | 55.00 | 52.01 | 1,694,572 |
| MERC | 0.859▼ | -0.0246 (-2.78%) | 0.909 | 0.841 | 434,507 |
| MESO | 14.37▲ | +0.40 (+2.86%) | 14.57 | 14.19 | 124,909 |
| META | 577.22▲ | +9.64 (+1.70%) | 580.215 | 563.10 | 26,843,593 |
| METC | 13.99▼ | -0.54 (-3.72%) | 14.89 | 13.94 | 1,457,439 |
| METCB | 9.65▼ | -0.29 (-2.92%) | 10.13 | 9.57 | 57,257 |
| METL | 28.0363▼ | -0.3792 (-1.33%) | 28.87 | 27.8658 | 11,950 |
| METU | 21.52▲ | +0.68 (+3.26%) | 21.755 | 20.515 | 3,498,010 |
| MEXX | 31.23▼ | -0.05 (-0.16%) | 32.75 | 31.22 | 14,939 |
| MFA | 9.53▲ | +0.15 (+1.60%) | 9.555 | 9.42 | 2,702,418 |
| MFI | 9.875▲ | +2.015 (+25.64%) | 10.7699 | 7.84 | 67,622 |
| MFIC | 9.93▲ | +0.02 (+0.20%) | 10.03 | 9.84 | 1,006,331 |
| MFVL | 19.8156▼ | -0.0148 (-0.07%) | 19.845 | 19.73 | 6,151 |
| MGEE | 75.92▲ | +0.19 (+0.25%) | 77.25 | 75.20 | 531,959 |
| MGF | 2.85▲ | +0.01 (+0.35%) | 2.8599 | 2.82 | 33,456 |
| MGK | 88.57▲ | +1.53 (+1.76%) | 88.74 | 87.52 | 1,263,663 |
| MGLD | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.05 | 44,172 |
| MGN | 0.1388▼ | -0.0013 (-0.93%) | 0.1467 | 0.1357 | 1,136,837 |
| MGNR | 51.05▼ | -0.455 (-0.88%) | 51.76 | 50.815 | 54,551 |
| MGPI | 16.44▲ | +0.68 (+4.31%) | 16.60 | 15.85 | 266,564 |
| MGRT | 71.95▼ | -4.05 (-5.33%) | 87.50 | 71.95 | 9,807 |
| MGRX | 0.3168▼ | -0.0153 (-4.61%) | 0.3385 | 0.3027 | 424,394 |
| MGX | 1.20▲ | +0.02 (+1.69%) | 1.2299 | 1.19 | 190,432 |
| MGY | 26.41▼ | -0.45 (-1.68%) | 26.58 | 26.00 | 4,947,359 |
| MH | 9.68▼ | -0.42 (-4.16%) | 10.01 | 9.39 | 1,376,940 |
| MIAX | 37.65▼ | -0.15 (-0.40%) | 38.80 | 36.68 | 1,842,476 |
| MILN | 43.265▲ | +0.76 (+1.79%) | 43.41 | 42.588 | 9,607 |
| MIN | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.43 | 115,948 |
| MIND | 5.27▲ | +0.25 (+4.98%) | 5.28 | 5.04 | 93,626 |
| MINE | 2.59▼ | -0.07 (-2.63%) | 2.668 | 2.505 | 92,922 |
| MINY | 41.2815▼ | -0.046 (-0.11%) | 41.2815 | 40.89 | 4,110 |