Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGG | 76.59▲ | +0.31 (+0.41%) | 77.8804 | 75.68 | 1,203,523 |
| GGLL | 102.50▲ | +2.58 (+2.58%) | 103.77 | 100.65 | 869,579 |
| GGM | 31.1221▲ | +0.2381 (+0.77%) | 31.16 | 31.1221 | 3,006 |
| GGR | 2.74▲ | +0.06 (+2.24%) | 2.76 | 2.6001 | 3,472 |
| GGRW | 36.7408▲ | +0.4706 (+1.30%) | 36.7408 | 36.7408 | 16 |
| GGT | 3.97▼ | -0.03 (-0.75%) | 4.01 | 3.96 | 360,249 |
| GGZ | 15.4401▼ | -0.0899 (-0.58%) | 15.67 | 15.4401 | 2,165 |
| GHC | 1,133.91▼ | -0.94 (-0.08%) | 1,147.10 | 1,125.71 | 26,836 |
| GHG | 1.03▼ | -0.0162 (-1.55%) | 1.045 | 1.03 | 2,620 |
| GHM | 83.62▼ | -1.66 (-1.95%) | 88.80 | 83.54 | 112,973 |
| GHY | 11.24▲ | +0.07 (+0.63%) | 11.30 | 11.17 | 193,631 |
| GHYB | 44.11▲ | +0.155 (+0.35%) | 44.14 | 44.085 | 7,186 |
| GIB | 71.15▲ | +0.25 (+0.35%) | 71.82 | 70.88 | 262,414 |
| GIFT | 0.6553▲ | +0.0153 (+2.39%) | 0.7005 | 0.6553 | 27,485 |
| GIGB | 44.49▲ | +0.24 (+0.54%) | 44.51 | 44.42 | 48,134 |
| GIGL | 49.11▲ | +0.29 (+0.59%) | 49.11 | 49.00 | 26,616 |
| GIGM | 1.392▼ | -0.068 (-4.66%) | 1.41 | 1.33 | 2,633 |
| GII | 72.18▲ | +0.67 (+0.94%) | 72.3099 | 72.005 | 12,690 |
| GIII | 27.67▼ | -0.50 (-1.77%) | 28.54 | 27.65 | 789,900 |
| GIL | 46.27▼ | -0.05 (-0.11%) | 47.34 | 46.215 | 884,639 |
| GILT | 9.95▲ | +0.10 (+1.02%) | 10.38 | 9.935 | 498,746 |
| GIND | 24.3783▲ | +0.4395 (+1.84%) | 24.38 | 24.3783 | 139 |
| GIPR | 0.4395▲ | +0.0755 (+20.74%) | 0.45 | 0.3641 | 10,098,550 |
| GIS | 36.66▼ | -0.15 (-0.41%) | 37.21 | 36.50 | 5,402,956 |
| GISC | 49.655▲ | +0.04 (+0.08%) | 49.74 | 49.655 | 586 |
| GK | 28.7101▲ | +0.4265 (+1.51%) | 28.7101 | 28.7101 | 73 |
| GKOS | 161.42▼ | -2.05 (-1.25%) | 166.355 | 160.68 | 646,760 |
| GL | 172.26▼ | -0.72 (-0.42%) | 174.46 | 172.20 | 292,859 |
| GLAS | 7.99▼ | -0.04 (-0.50%) | 8.25 | 7.95 | 529,477 |
| GLBE | 38.38▲ | +1.45 (+3.93%) | 38.60 | 36.88 | 1,327,615 |
| GLCR | 24.0573▲ | +0.201 (+0.84%) | 24.07 | 24.0573 | 139 |
| GLGG | 4.0403▼ | -0.0043 (-0.11%) | 4.44 | 3.94 | 79,133 |
| GLIBA | 24.36▼ | -0.66 (-2.64%) | 25.145 | 24.13 | 32,044 |
| GLIBK | 24.25▼ | -0.63 (-2.53%) | 25.09 | 24.10 | 348,315 |
| GLIN | 44.495▲ | +0.895 (+2.05%) | 44.555 | 44.44 | 3,193 |
| GLIX | 26.3646▲ | +0.2486 (+0.95%) | 26.37 | 26.28 | 2,421 |
| GLL | 22.82▼ | -0.77 (-3.26%) | 22.86 | 22.46 | 2,247,400 |
| GLND | 1.21▲ | +0.01 (+0.83%) | 1.215 | 1.1801 | 186,526 |
| GLNG | 50.79▲ | +0.43 (+0.85%) | 51.56 | 50.23 | 1,194,102 |
| GLO | 5.47▼ | -0.03 (-0.55%) | 5.535 | 5.46 | 46,014 |
| GLOW | 34.6841▲ | +0.3505 (+1.02%) | 34.72 | 34.6253 | 32,435 |
| GLPI | 40.11▼ | -0.24 (-0.59%) | 40.51 | 39.905 | 2,161,776 |
| GLQ | 7.785▲ | +0.01 (+0.13%) | 7.785 | 7.785 | 2,982 |
| GLRE | 15.05▼ | -0.07 (-0.46%) | 15.3099 | 14.99 | 133,660 |
| GLRY | 37.496▲ | +0.1768 (+0.47%) | 37.95 | 37.47 | 20,558 |
| GLU | 18.52▲ | +0.115 (+0.62%) | 18.91 | 18.3748 | 3,259 |
| GLUE | 12.60▼ | -0.05 (-0.40%) | 13.02 | 12.43 | 1,387,821 |
| GLV | 5.94▼ | -0.02 (-0.34%) | 5.9704 | 5.91 | 53,367 |
| GLW | 147.80▲ | +3.64 (+2.52%) | 155.75 | 147.3675 | 8,465,922 |
| GLWG | 12.38▲ | +0.60 (+5.09%) | 13.68 | 12.31 | 1,466,280 |
| GLXG | 0.9773▼ | -0.0096 (-0.97%) | 1.015 | 0.96 | 38,161 |
| GLXY | 22.28▲ | +0.01 (+0.04%) | 23.47 | 21.95 | 3,996,533 |
| GMED | 74.16▼ | -1.10 (-1.46%) | 76.19 | 74.15 | 1,424,281 |
| GMEX | 0.411▼ | -0.0152 (-3.57%) | 0.416 | 0.38 | 2,266,270 |
| GMHS | 0.7295▲ | +0.0094 (+1.31%) | 0.7447 | 0.7253 | 3,464 |
| GMM | 2.00▲ | +0.05 (+2.56%) | 2.00 | 1.90 | 11,721 |
| GMMF | 100.245▼ | -0.005 (+0.00%) | 100.26 | 100.24 | 7,016 |
| GMNY | 48.62▲ | +0.1618 (+0.33%) | 48.64 | 48.60 | 6,243 |
| GMOC | 50.125▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 25,332 |
| GMRS | 12.66▼ | -0.31 (-2.39%) | 13.185 | 12.45 | 917,695 |
| GMTL | 10.69▲ | +0.14 (+1.33%) | 11.03 | 10.60 | 76,497 |
| GMUB | 49.80▲ | +0.08 (+0.16%) | 49.87 | 49.77 | 185,401 |
| GNL | 8.89▲ | +0.02 (+0.23%) | 8.945 | 8.83 | 1,932,865 |
| GNLX | 2.53▲ | +0.19 (+8.12%) | 2.56 | 2.36 | 295,280 |
| GNMA | 42.925▲ | +0.251 (+0.59%) | 42.96 | 42.79 | 80,082 |
| GNPX | 3.46▲ | +0.05 (+1.47%) | 3.58 | 3.34 | 74,210 |
| GNS | 0.1492▼ | -0.0028 (-1.84%) | 0.1571 | 0.149 | 3,164,511 |
| GNSS | 1.52▲ | +0.02 (+1.33%) | 1.59 | 1.505 | 34,845 |
| GNTA | 0.76▲ | +0.0187 (+2.52%) | 0.7679 | 0.7199 | 40,462 |
| GNTX | 22.46▲ | +0.15 (+0.67%) | 22.80 | 22.345 | 1,476,671 |
| GOAI | 2.13▼ | -0.51 (-19.32%) | 2.62 | 2.08 | 173,696 |
| GOF | 8.60▲ | +0.09 (+1.06%) | 8.69 | 8.55 | 3,369,384 |
| GOGO | 2.52▼ | -0.03 (-1.18%) | 2.60 | 2.49 | 1,278,380 |
| GOLF | 81.55▼ | -1.16 (-1.40%) | 84.10 | 81.47 | 332,139 |
| GOLI | 12.68▲ | +0.145 (+1.16%) | 12.71 | 12.65 | 14,686 |
| GOLS | 26.10▼ | -0.19 (-0.72%) | 26.51 | 26.10 | 3,351 |
| GOOD | 12.75▲ | +0.08 (+0.63%) | 12.865 | 12.69 | 307,108 |
| GOOG | 343.68▲ | +4.32 (+1.27%) | 345.965 | 340.50 | 13,961,098 |
| GOOS | 7.46▲ | +0.04 (+0.54%) | 7.587 | 7.36 | 1,191,354 |
| GOOY | 12.13▲ | +0.07 (+0.58%) | 12.18 | 12.045 | 304,430 |
| GOSS | 11.94▲ | +0.98 (+8.94%) | 12.45 | 11.282 | 267,431 |
| GOU | 25.7827▲ | +0.6578 (+2.62%) | 26.10 | 25.30 | 190,584 |
| GOVI | 26.165▲ | +0.195 (+0.75%) | 26.17 | 26.095 | 146,549 |
| GOVX | 0.383▼ | -0.0222 (-5.48%) | 0.4099 | 0.38 | 370,890 |
| GP | 0.7616▼ | -0.0119 (-1.54%) | 0.7675 | 0.759 | 102,189 |
| GPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 175,061 |
| GPCR | 35.10▼ | -0.40 (-1.13%) | 36.45 | 35.0492 | 804,649 |
| GPGI | 12.34▲ | +0.42 (+3.52%) | 12.49 | 11.99 | 1,068,698 |
| GPI | 254.95▼ | -7.27 (-2.77%) | 273.67 | 251.32 | 340,277 |
| GPIX | 55.65▲ | +0.59 (+1.07%) | 55.73 | 55.445 | 899,886 |
| GPK | 9.84▲ | +0.18 (+1.86%) | 9.915 | 9.62 | 5,765,078 |
| GPMT | 0.91▲ | +0.0499 (+5.80%) | 0.91 | 0.8562 | 126,122 |
| GPN | 85.40▼ | -1.09 (-1.26%) | 87.41 | 85.38 | 1,840,124 |
| GPOR | 161.39▼ | -0.86 (-0.53%) | 163.20 | 160.74 | 298,065 |
| GPRE | 15.09▲ | +0.03 (+0.20%) | 15.51 | 14.92 | 1,455,712 |
| GPRF | 48.885▲ | +0.06 (+0.12%) | 48.90 | 48.82 | 1,692 |
| GPUS | 0.1816▲ | +0.0034 (+1.91%) | 0.1825 | 0.1751 | 20,728,505 |
| GPZ | 22.46▲ | +0.17 (+0.76%) | 22.77 | 22.46 | 123,996 |
| GQGU | 25.97▲ | +0.44 (+1.72%) | 26.02 | 25.86 | 101,415 |
| GQRE | 61.6254▲ | +0.2961 (+0.48%) | 61.76 | 61.59 | 6,351 |