Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSB | 45.365▼ | -0.085 (-0.19%) | 45.39 | 45.32 | 4,021,212 |
| IVDA | 0.2684▲ | +0.0169 (+6.72%) | 0.269 | 0.2515 | 195,294 |
| IVEP | 26.39▲ | +0.61 (+2.37%) | 26.39 | 25.465 | 13,469 |
| IVES | 37.34▲ | +1.30 (+3.61%) | 37.485 | 36.11 | 287,422 |
| IVF | 0.975▲ | +0.0382 (+4.08%) | 0.975 | 0.9204 | 47,067 |
| IVOG | 141.26▲ | +1.98 (+1.42%) | 141.26 | 139.28 | 29,614 |
| IVOL | 17.46▲ | +0.075 (+0.43%) | 17.465 | 17.42 | 42,716 |
| IVR | 7.39▼ | -0.02 (-0.27%) | 7.545 | 7.35 | 2,996,655 |
| IVRS | 31.9442▲ | +0.676 (+2.16%) | 31.9442 | 31.9442 | 164 |
| IVT | 34.88▼ | -0.53 (-1.50%) | 35.57 | 34.77 | 609,212 |
| IVVD | 0.5516▲ | +0.0166 (+3.10%) | 0.5819 | 0.5447 | 2,427,646 |
| IWF | 120.87▲ | +2.55 (+2.16%) | 121.255 | 118.14 | 3,930,986 |
| IWLG | 55.6499▲ | +1.0192 (+1.87%) | 55.75 | 54.16 | 6,282 |
| IWMY | 19.0893▲ | +0.3174 (+1.69%) | 19.095 | 18.82 | 34,073 |
| IWO | 378.23▲ | +7.56 (+2.04%) | 378.99 | 371.32 | 580,917 |
| IWP | 139.91▲ | +2.87 (+2.09%) | 140.19 | 136.57 | 741,500 |
| IWY | 282.13▲ | +5.75 (+2.08%) | 283.0189 | 275.8286 | 220,530 |
| IXHL | 2.93▼ | -0.01 (-0.34%) | 3.115 | 2.91 | 154,672 |
| IXN | 134.47▲ | +1.79 (+1.35%) | 135.06 | 130.76 | 1,173,936 |
| IYM | 177.60▲ | +1.90 (+1.08%) | 177.75 | 175.15 | 1,314,485 |
| IYW | 243.68▲ | +5.64 (+2.37%) | 244.825 | 237.105 | 906,902 |
| IZEA | 3.45▼ | -0.01 (-0.29%) | 3.6356 | 3.4474 | 47,130 |
| IZM | 0.266▼ | -0.0033 (-1.23%) | 0.28 | 0.259 | 252,160 |
| JA | 50.07▼ | -0.02 (-0.04%) | 50.11 | 50.07 | 27,976 |
| JAAA | 50.51▲ | +0.01 (+0.02%) | 50.53 | 50.50 | 6,724,141 |
| JABS | 49.7234▼ | -0.0516 (-0.10%) | 49.7699 | 49.71 | 11,010 |
| JADE | 76.7446▲ | +0.4746 (+0.62%) | 76.76 | 76.46 | 1,197 |
| JAGU | 1.63▼ | -0.06 (-3.55%) | 1.68 | 1.60 | 52,094 |
| JAGX | 1.00 | +0.00 (+0.00%) | 1.07 | 0.9601 | 101,510 |
| JBDI | 1.39▲ | +0.10 (+7.75%) | 1.5795 | 1.3117 | 71,068 |
| JBGS | 14.23▲ | +0.18 (+1.28%) | 14.29 | 14.05 | 325,203 |
| JBHT | 266.91▼ | -4.84 (-1.78%) | 273.245 | 265.68 | 832,107 |
| JBIO | 19.15▼ | -0.60 (-3.04%) | 20.00 | 18.55 | 636,582 |
| JBL | 318.39▲ | +3.34 (+1.06%) | 321.90 | 301.0216 | 926,526 |
| JBND | 52.59▼ | -0.09 (-0.17%) | 52.6197 | 52.43 | 714,393 |
| JCPB | 46.08▼ | -0.10 (-0.22%) | 46.1099 | 46.04 | 1,267,409 |
| JCPI | 47.24▼ | -0.2501 (-0.53%) | 47.37 | 47.23 | 61,641 |
| JDST | 39.10▼ | -2.81 (-6.70%) | 42.55 | 38.97 | 383,591 |
| JDZG | 3.86▼ | -46.14 (-92.28%) | 4.75 | 3.50 | 405,855 |
| JEDI | 25.47▲ | +1.56 (+6.52%) | 25.59 | 23.60 | 114,401 |
| JELD | 1.44▲ | +0.02 (+1.41%) | 1.535 | 1.38 | 2,900,589 |
| JEM | 5.265▲ | +0.325 (+6.58%) | 5.49 | 4.6636 | 103,175 |
| JEMA | 59.66▲ | +0.3955 (+0.67%) | 59.78 | 58.79 | 167,797 |
| JEMB | 52.765▲ | +0.015 (+0.03%) | 53.10 | 52.58 | 3,044 |
| JEPQ | 58.34▲ | +0.09 (+0.15%) | 58.445 | 57.37 | 13,581,218 |
| JF | 0.9485▲ | +0.0335 (+3.66%) | 0.9684 | 0.85 | 13,983 |
| JFB | 4.06▲ | +0.03 (+0.74%) | 4.24 | 3.83 | 263,443 |
| JFIN | 2.17▲ | +0.01 (+0.46%) | 2.28 | 2.16 | 135,040 |
| JFLI | 53.5164▲ | +0.3119 (+0.59%) | 53.5399 | 53.14 | 3,150 |
| JFLX | 49.96▲ | +0.0204 (+0.04%) | 49.98 | 49.79 | 182,479 |
| JFU | 2.355▲ | +0.325 (+16.01%) | 2.75 | 2.06 | 17,457 |
| JGH | 12.55▲ | +0.03 (+0.24%) | 12.60 | 12.48 | 68,765 |
| JGRO | 93.36▲ | +1.68 (+1.83%) | 93.58 | 91.125 | 831,411 |
| JHAI | 33.0639▲ | +0.7833 (+2.43%) | 33.105 | 32.16 | 2,311 |
| JHCB | 20.7962▲ | +0.0762 (+0.37%) | 20.83 | 20.74 | 20,032 |
| JHCP | 24.75▲ | +0.01 (+0.04%) | 24.78 | 24.71 | 2,037,623 |
| JHCR | 24.865▲ | +0.0148 (+0.06%) | 24.88 | 24.845 | 11,205 |
| JHEM | 38.4635▲ | +0.3614 (+0.95%) | 38.50 | 38.16 | 21,256 |
| JHHY | 25.4761▲ | +0.0489 (+0.19%) | 25.4938 | 25.47 | 4,624 |
| JHLN | 24.537▲ | +0.087 (+0.36%) | 24.54 | 24.43 | 13,301 |
| JHMB | 21.6111▲ | +0.0511 (+0.24%) | 21.64 | 21.60 | 12,003 |
| JHMU | 25.86▲ | +0.05 (+0.19%) | 25.88 | 25.8399 | 36,674 |
| JHPI | 22.59▲ | +0.05 (+0.22%) | 22.60 | 22.5609 | 16,459 |
| JHS | 10.90▼ | -0.03 (-0.27%) | 10.905 | 10.87 | 11,113 |
| JIG | 81.6794▲ | +0.4094 (+0.50%) | 81.81 | 80.994 | 13,294 |
| JIII | 49.4261▲ | +0.126 (+0.26%) | 49.475 | 49.38 | 11,459 |
| JKS | 15.74▲ | +0.60 (+3.96%) | 16.3397 | 15.38 | 1,010,176 |
| JL | 5.8499▲ | +0.2099 (+3.72%) | 5.89 | 5.68 | 1,178 |
| JLHL | 6.21▼ | -0.02 (-0.32%) | 6.5532 | 6.12 | 84,256 |
| JLQD | 40.38▲ | +0.0431 (+0.11%) | 40.39 | 40.38 | 1,564 |
| JLS | 17.20▼ | -0.05 (-0.29%) | 17.35 | 17.20 | 34,594 |
| JMBS | 44.21▲ | +0.09 (+0.20%) | 44.2364 | 44.17 | 616,710 |
| JMHI | 49.3189▼ | -0.1354 (-0.27%) | 49.47 | 49.26 | 15,908 |
| JMIA | 6.09▲ | +0.14 (+2.35%) | 6.2486 | 5.9661 | 1,216,535 |
| JMM | 5.77 | +0.00 (+0.00%) | 5.81 | 5.77 | 2,697 |
| JMMF | 99.843▼ | -0.292 (-0.29%) | 100.27 | 99.7934 | 16,842 |
| JMOM | 81.85▲ | +1.01 (+1.25%) | 81.8988 | 80.49 | 60,006 |
| JMSI | 49.36▼ | -0.08 (-0.16%) | 49.425 | 49.2963 | 39,542 |
| JMST | 50.845▼ | -0.065 (-0.13%) | 50.85 | 50.80 | 1,009,407 |
| JMTG | 49.92▼ | -0.06 (-0.12%) | 49.93 | 49.845 | 483,876 |
| JMUB | 49.65▼ | -0.09 (-0.18%) | 49.675 | 49.6171 | 644,495 |
| JNK | 95.45▼ | -0.23 (-0.24%) | 95.47 | 95.227 | 3,460,529 |
| JNUG | 118.59▲ | +7.51 (+6.76%) | 118.939 | 109.52 | 253,778 |
| JOB | 0.2067▼ | -0.0032 (-1.52%) | 0.2131 | 0.2067 | 118,951 |
| JOBY | 7.38▲ | +0.23 (+3.22%) | 7.5199 | 7.065 | 27,615,235 |
| JOJO | 15.0344▲ | +0.0502 (+0.34%) | 15.04 | 14.99 | 2,790 |
| JPAN | 41.6131▲ | +0.1453 (+0.35%) | 41.615 | 41.55 | 5,268 |
| JPC | 7.76▲ | +0.07 (+0.91%) | 7.79 | 7.725 | 1,106,346 |
| JPHY | 49.99▼ | -0.185 (-0.37%) | 50.00 | 49.9403 | 13,158 |
| JPIB | 47.86▼ | -0.01 (-0.02%) | 47.8999 | 47.7945 | 275,991 |
| JPIE | 45.69▼ | -0.15 (-0.33%) | 45.73 | 45.66 | 1,203,203 |
| JPLD | 51.89▼ | -0.18 (-0.35%) | 51.91 | 51.88 | 248,764 |
| JPMB | 39.4794▼ | -0.0306 (-0.08%) | 39.5199 | 39.46 | 7,478 |
| JPST | 50.40▼ | -0.14 (-0.28%) | 50.41 | 50.39 | 6,093,953 |
| JQC | 4.78▲ | +0.02 (+0.42%) | 4.81 | 4.77 | 659,348 |
| JRI | 12.82▼ | -0.14 (-1.08%) | 12.9999 | 12.82 | 140,613 |
| JSCP | 46.79▼ | -0.115 (-0.25%) | 46.79 | 46.76 | 403,425 |
| JSI | 50.955▼ | -0.025 (-0.05%) | 51.05 | 50.92 | 147,778 |
| JSMD | 94.7391▲ | +2.1091 (+2.28%) | 94.87 | 91.88 | 81,596 |
| JTAI | 1.93▼ | -0.18 (-8.53%) | 2.0899 | 1.93 | 129,389 |