Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDO | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.17 | 15,493 |
| MNDR | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 39,763 |
| MNDY | 101.71▼ | -11.11 (-9.85%) | 109.58 | 100.08 | 3,585,590 |
| MNPR | 66.89▲ | +1.41 (+2.15%) | 67.00 | 64.57 | 292,646 |
| MNRO | 18.86▲ | +0.23 (+1.23%) | 19.31 | 18.475 | 770,666 |
| MNRS | 34.38▲ | +0.50 (+1.48%) | 35.05 | 32.5302 | 16,631 |
| MNSO | 18.59▲ | +0.11 (+0.60%) | 18.74 | 18.44 | 187,947 |
| MNTN | 8.60▼ | -0.76 (-8.12%) | 9.28 | 8.41 | 1,138,870 |
| MNY | 1.20▼ | -0.005 (-0.41%) | 1.21 | 1.20 | 15,273 |
| MOB | 6.84▲ | +0.45 (+7.04%) | 7.34 | 6.30 | 738,259 |
| MOBX | 0.1829▼ | -0.0051 (-2.71%) | 0.194 | 0.1797 | 1,973,382 |
| MOMO | 6.49▼ | -0.17 (-2.55%) | 6.655 | 6.43 | 729,713 |
| MORN | 180.39▼ | -17.90 (-9.03%) | 195.3901 | 179.15 | 945,267 |
| MPU | 0.5931▼ | -0.0181 (-2.96%) | 0.6838 | 0.585 | 66,114 |
| MPV | 18.80▲ | +0.15 (+0.80%) | 18.98 | 18.63 | 9,600 |
| MPW | 5.02 | +0.00 (+0.00%) | 5.02 | 5.02 | 0 |
| MQ | 4.01▼ | -0.15 (-3.61%) | 4.12 | 3.93 | 3,811,296 |
| MQQQ | 181.386▼ | -5.8637 (-3.13%) | 182.31 | 179.425 | 983 |
| MRAL | 4.40▼ | -0.09 (-2.00%) | 4.86 | 3.85 | 1,891,794 |
| MRCC | 6.38▼ | -0.06 (-0.93%) | 6.525 | 6.3008 | 117,740 |
| MREO | 0.4215▼ | -0.011 (-2.54%) | 0.465 | 0.4166 | 3,870,122 |
| MRM | 1.46 | +0.00 (+0.00%) | 1.47 | 1.40 | 32,928 |
| MRNO | 1.05▼ | -0.46 (-30.46%) | 1.46 | 1.04 | 1,251,863 |
| MRP | 29.87▲ | +0.26 (+0.88%) | 30.535 | 29.4801 | 1,140,140 |
| MRT | 2.03▲ | +0.03 (+1.50%) | 2.04 | 2.00 | 17,645 |
| MRVI | 3.26▼ | -0.11 (-3.26%) | 3.505 | 3.2203 | 962,811 |
| MRVL | 75.54▼ | -3.12 (-3.97%) | 78.97 | 72.79 | 22,563,947 |
| MSAI | 0.302▼ | -0.0124 (-3.94%) | 0.318 | 0.298 | 652,600 |
| MSC | 3.115▲ | +0.115 (+3.83%) | 3.115 | 2.99 | 722 |
| MSDL | 15.20▼ | -0.51 (-3.25%) | 15.72 | 15.108 | 1,276,200 |
| MSEX | 51.34▼ | -0.60 (-1.16%) | 53.0982 | 51.29 | 106,006 |
| MSFL | 19.19▼ | -1.16 (-5.70%) | 20.22 | 18.92 | 3,209,071 |
| MSFO | 13.141▼ | -0.4041 (-2.98%) | 13.50 | 13.09 | 120,400 |
| MSFT | 411.21▼ | -12.16 (-2.87%) | 422.05 | 408.56 | 61,424,123 |
| MSFU | 29.20▼ | -1.77 (-5.72%) | 30.78 | 28.809 | 5,079,100 |
| MSGY | 0.804▼ | -0.0327 (-3.91%) | 0.898 | 0.79 | 363,000 |
| MSIF | 12.77▼ | -0.20 (-1.54%) | 13.175 | 12.64 | 759,900 |
| MSLC | 54.84▼ | -0.505 (-0.91%) | 55.31 | 54.41 | 83,900 |
| MSN | 0.375▲ | +0.0015 (+0.40%) | 0.3876 | 0.37 | 14,161 |
| MSOS | 4.17▲ | +0.08 (+1.96%) | 4.19 | 3.94 | 5,004,400 |
| MSOX | 3.33▲ | +0.14 (+4.39%) | 3.40 | 3.00 | 1,126,300 |
| MSS | 0.2631▲ | +0.0111 (+4.40%) | 0.271 | 0.252 | 231,353 |
| MST | 4.0997▼ | -0.3884 (-8.65%) | 4.54 | 3.6901 | 817,350 |
| MSTI | 20.475 | +0.00 (+0.00%) | 20.475 | 20.475 | 100 |
| MSTP | 1.99▼ | -0.21 (-9.55%) | 2.20 | 1.78 | 715,800 |
| MSTR | 133.26▼ | -6.37 (-4.56%) | 140.23 | 126.74 | 26,046,200 |
| MSTX | 2.73▼ | -0.28 (-9.30%) | 3.03 | 2.45 | 82,741,910 |
| MSTY | 24.57▼ | -1.06 (-4.14%) | 25.74 | 23.41 | 2,631,315 |
| MSW | 1.17 | +0.00 (+0.00%) | 1.299 | 1.17 | 41,200 |
| MTA | 7.85▲ | +0.27 (+3.56%) | 7.93 | 7.54 | 431,119 |
| MTBA | 50.34 | +0.00 (+0.00%) | 50.36 | 50.30 | 124,800 |
| MTCH | 28.90▼ | -2.64 (-8.37%) | 31.385 | 28.86 | 9,993,740 |
| MTD | 1,369.90▼ | -15.71 (-1.13%) | 1,425.00 | 1,362.50 | 124,228 |
| MTEX | 7.58▼ | -0.07 (-0.92%) | 7.58 | 7.3933 | 7,632 |
| MTG | 26.12▼ | -1.43 (-5.19%) | 26.87 | 25.41 | 3,777,618 |
| MTGP | 44.395▼ | -0.045 (-0.10%) | 44.4699 | 44.3403 | 3,667 |
| MTLS | 5.35▼ | -0.21 (-3.78%) | 5.56 | 5.24 | 188,418 |
| MTN | 128.35▼ | -2.15 (-1.65%) | 132.59 | 126.155 | 867,925 |
| MTNB | 0.59▼ | -0.0105 (-1.75%) | 0.675 | 0.59 | 18,700 |
| MTVA | 1.90▼ | -0.41 (-17.75%) | 2.48 | 1.78 | 617,000 |
| MTYY | 6.755▼ | -0.1649 (-2.38%) | 6.90 | 6.67 | 19,600 |
| MUD | 3.79▲ | +0.15 (+4.12%) | 3.90 | 3.61 | 25,947,522 |
| MUR | 30.76▲ | +1.15 (+3.88%) | 30.81 | 29.28 | 2,275,800 |
| MUSE | 50.3912▲ | +1.2438 (+2.53%) | 50.3912 | 50.2297 | 23,100 |
| MUSQ | 27.032▼ | -0.6795 (-2.45%) | 27.032 | 26.80 | 200 |
| MVIS | 0.72▼ | -0.0686 (-8.70%) | 0.82 | 0.67 | 16,748,700 |
| MVLL | 16.56▼ | -1.42 (-7.90%) | 18.07 | 15.32 | 556,045 |
| MVPA | 32.9929▼ | -0.8319 (-2.46%) | 33.602 | 32.775 | 5,679 |
| MVST | 2.60 | +0.00 (+0.00%) | 2.63 | 2.49 | 2,778,043 |
| MWG | 0.2225▲ | +0.0005 (+0.23%) | 0.2375 | 0.217 | 318,029 |
| MWYN | 0.7741▼ | -0.0061 (-0.78%) | 0.80 | 0.74 | 42,474 |
| MXCT | 0.816▼ | -0.0531 (-6.11%) | 0.895 | 0.7473 | 2,985,743 |
| MXL | 16.94▼ | -0.70 (-3.97%) | 18.27 | 16.11 | 1,329,783 |
| MYCF | 25.035▲ | +0.0054 (+0.02%) | 25.04 | 25.026 | 3,000 |
| MYCG | 25.035 | +0.00 (+0.00%) | 25.039 | 25.03 | 2,300 |
| MYCH | 25.065 | +0.00 (+0.00%) | 25.065 | 25.05 | 166,500 |
| MYCI | 25.005▼ | -0.0004 (+0.00%) | 25.01 | 25.00 | 6,600 |
| MYCJ | 24.95▼ | -0.005 (-0.02%) | 24.95 | 24.925 | 4,100 |
| MYCK | 25.06▼ | -0.0034 (-0.01%) | 25.07 | 25.047 | 3,800 |
| MYCL | 24.965▼ | -0.0049 (-0.02%) | 24.974 | 24.957 | 1,400 |
| MYCM | 24.905▲ | +0.0051 (+0.02%) | 24.92 | 24.885 | 1,400 |
| MYCN | 24.75▲ | +0.0072 (+0.03%) | 24.759 | 24.72 | 1,600 |
| MYCO | 24.755▲ | +0.0101 (+0.04%) | 24.7699 | 24.7299 | 1,322 |
| MYGN | 5.34▼ | -0.13 (-2.38%) | 5.70 | 5.32 | 1,021,470 |
| MYND | 0.4812▼ | -0.0488 (-9.21%) | 0.533 | 0.4601 | 11,505 |
| MYNZ | 1.13 | +0.00 (+0.00%) | 1.16 | 1.10 | 213,191 |
| MYO | 0.869▼ | -0.0069 (-0.79%) | 0.90 | 0.83 | 436,100 |
| MYPS | 0.5952▲ | +0.0051 (+0.86%) | 0.6034 | 0.5567 | 525,457 |
| MYSE | 1.85▲ | +0.05 (+2.78%) | 1.8643 | 1.76 | 43,769 |
| MYSZ | 0.70▼ | -0.0679 (-8.84%) | 0.76 | 0.6888 | 59,156 |
| MYY | 16.7491▼ | -0.0256 (-0.15%) | 16.79 | 16.64 | 3,162 |
| MZTI | 160.54▼ | -13.37 (-7.69%) | 165.00 | 155.065 | 553,167 |
| MZZ | 7.20▼ | -0.0268 (-0.37%) | 7.20 | 7.17 | 5,387 |
| NA | 3.07▼ | -0.20 (-6.12%) | 3.4716 | 3.07 | 23,703 |
| NAAS | 2.89▼ | -0.16 (-5.25%) | 2.90 | 2.82 | 2,100 |
| NABL | 5.59▼ | -0.42 (-6.99%) | 5.945 | 5.33 | 2,278,701 |
| NAGE | 5.675▼ | -0.415 (-6.81%) | 6.08 | 5.475 | 1,242,068 |
| NAKA | 0.321▼ | -0.036 (-10.08%) | 0.366 | 0.312 | 4,658,100 |
| NAMI | 0.6454▼ | -0.0158 (-2.39%) | 0.6985 | 0.6277 | 28,781 |
| NAMS | 32.99▲ | +1.42 (+4.50%) | 33.0925 | 31.24 | 612,741 |