Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCRA | 0.5733▲ | +0.0273 (+5.00%) | 0.59 | 0.52 | 80,903 |
| NCSM | 39.16▼ | -0.72 (-1.81%) | 40.215 | 38.4915 | 9,178 |
| NCT | 0.2165▲ | +0.0025 (+1.17%) | 0.2165 | 0.2006 | 104,163 |
| NCTY | 6.20▼ | -0.11 (-1.74%) | 6.3917 | 6.14 | 46,081 |
| NDIA | 29.4449▲ | +0.7589 (+2.65%) | 29.4449 | 28.65 | 3,682 |
| NDLS | 0.67▲ | +0.009 (+1.36%) | 0.6927 | 0.64 | 238,652 |
| NDRA | 3.58▼ | -0.22 (-5.79%) | 3.85 | 3.555 | 16,535 |
| NEGG | 49.69▲ | +0.19 (+0.38%) | 51.32 | 48.45 | 82,262 |
| NEON | 1.84▲ | +0.03 (+1.66%) | 1.88 | 1.81 | 132,223 |
| NEPH | 4.57▲ | +0.26 (+6.03%) | 4.69 | 4.24 | 72,113 |
| NET | 182.42▲ | +5.07 (+2.86%) | 185.22 | 174.80 | 4,381,999 |
| NEU | 678.81▲ | +8.02 (+1.20%) | 683.23 | 669.92 | 136,403 |
| NEUP | 4.04▲ | +0.02 (+0.50%) | 4.18 | 3.99 | 12,784 |
| NEWP | 3.29▼ | -0.07 (-2.08%) | 3.459 | 3.235 | 960,454 |
| NEXM | 3.65▼ | -0.29 (-7.36%) | 4.0595 | 3.65 | 126,048 |
| NEXN | 6.21▲ | +0.03 (+0.49%) | 6.39 | 6.11 | 293,475 |
| NEXT | 5.08▼ | -0.21 (-3.97%) | 5.215 | 5.01 | 2,791,963 |
| NFGC | 2.78▲ | +0.02 (+0.72%) | 2.90 | 2.72 | 2,316,397 |
| NFLX | 82.76▼ | -0.73 (-0.87%) | 85.27 | 82.72 | 41,445,253 |
| NFLY | 10.61▼ | -0.17 (-1.58%) | 10.8399 | 10.61 | 74,970 |
| NFXL | 23.59▼ | -0.36 (-1.50%) | 24.97 | 23.525 | 645,765 |
| NG | 8.54▼ | -0.19 (-2.18%) | 9.21 | 8.30 | 6,428,615 |
| NGNE | 18.33▲ | +0.67 (+3.79%) | 18.95 | 17.00 | 129,967 |
| NHYB | 25.025▼ | -0.145 (-0.58%) | 25.025 | 25.01 | 120,171 |
| NHYM | 24.87▼ | -0.0597 (-0.24%) | 24.90 | 24.85 | 8,925 |
| NICE | 109.37▲ | +2.96 (+2.78%) | 109.41 | 106.215 | 523,519 |
| NIO | 4.52▼ | -0.18 (-3.83%) | 4.61 | 4.38 | 66,898,915 |
| NIPG | 1.07▲ | +0.07 (+7.00%) | 1.09 | 1.0066 | 33,588 |
| NIQ | 15.24▼ | -1.75 (-10.30%) | 17.09 | 15.21 | 2,517,637 |
| NISN | 0.96▼ | -0.025 (-2.54%) | 0.97 | 0.91 | 30,126 |
| NITO | 1.17▼ | -0.09 (-7.14%) | 1.2749 | 1.15 | 160,553 |
| NIU | 3.06▼ | -0.25 (-7.55%) | 3.245 | 3.06 | 501,596 |
| NIXX | 0.6297▼ | -0.092 (-12.75%) | 0.72 | 0.6018 | 823,860 |
| NJNK | 20.24▼ | -0.05 (-0.25%) | 20.255 | 20.24 | 1,662 |
| NKE | 62.18▲ | +0.37 (+0.60%) | 62.56 | 61.15 | 10,993,347 |
| NKLR | 4.59▼ | -0.39 (-7.83%) | 4.86 | 4.53 | 571,596 |
| NKTR | 38.12▲ | +0.79 (+2.12%) | 39.43 | 37.0525 | 591,012 |
| NLOP | 19.43▼ | -0.08 (-0.41%) | 19.51 | 19.31 | 198,519 |
| NLY | 22.54▼ | -0.47 (-2.04%) | 23.00 | 22.48 | 10,404,262 |
| NMAX | 6.56▼ | -0.34 (-4.93%) | 6.95 | 6.55 | 1,501,842 |
| NMB | 24.776▲ | +0.017 (+0.07%) | 24.776 | 24.776 | 99 |
| NMFC | 8.58▼ | -0.03 (-0.35%) | 8.66 | 8.43 | 1,621,148 |
| NMG | 2.31▼ | -0.03 (-1.28%) | 2.52 | 2.285 | 839,958 |
| NMI | 9.995▲ | +0.025 (+0.25%) | 10.01 | 9.955 | 15,938 |
| NMRA | 1.98▼ | -0.01 (-0.50%) | 2.11 | 1.96 | 510,813 |
| NN | 14.80▲ | +0.44 (+3.06%) | 15.07 | 14.24 | 1,178,307 |
| NNE | 27.71▼ | -1.685 (-5.73%) | 29.4375 | 27.66 | 1,706,339 |
| NNNN | 24.66▲ | +2.75 (+12.55%) | 34.00 | 20.48 | 219,039 |
| NNOX | 2.72▼ | -0.01 (-0.37%) | 2.775 | 2.64 | 1,003,455 |
| NNVC | 0.98▲ | +0.015 (+1.55%) | 1.01 | 0.95 | 156,404 |
| NODK | 13.51▼ | -0.11 (-0.81%) | 13.87 | 13.28 | 13,361 |
| NOTE | 1.25▲ | +0.05 (+4.17%) | 1.33 | 1.20 | 192,118 |
| NOTV | 0.5057▲ | +0.0054 (+1.08%) | 0.5337 | 0.4905 | 322,896 |
| NOW | 118.00▲ | +0.99 (+0.85%) | 121.67 | 116.35 | 18,889,053 |
| NOWL | 8.15▲ | +0.17 (+2.13%) | 8.635 | 7.959 | 777,446 |
| NP | 25.28▼ | -0.22 (-0.86%) | 26.12 | 25.26 | 217,852 |
| NPCE | 15.91▲ | +0.78 (+5.16%) | 16.09 | 14.965 | 231,675 |
| NPFI | 26.245▼ | -0.115 (-0.44%) | 26.27 | 26.24 | 57,821 |
| NPWR | 2.34▼ | -0.03 (-1.27%) | 2.425 | 2.285 | 550,271 |
| NQP | 11.97 | +0.00 (+0.00%) | 12.0199 | 11.96 | 166,115 |
| NRDS | 12.35▲ | +0.29 (+2.40%) | 12.64 | 11.95 | 718,990 |
| NRDY | 1.05▲ | +0.07 (+7.14%) | 1.06 | 0.978 | 423,540 |
| NRG | 149.11▼ | -3.52 (-2.31%) | 153.32 | 148.58 | 1,885,858 |
| NRGV | 4.60▼ | -0.10 (-2.13%) | 4.91 | 4.56 | 1,516,869 |
| NRIM | 24.48▲ | +0.92 (+3.90%) | 24.77 | 23.30 | 256,125 |
| NRIX | 17.09▲ | +0.57 (+3.45%) | 17.32 | 16.15 | 991,435 |
| NRO | 2.97▼ | -0.01 (-0.34%) | 3.01 | 2.96 | 558,905 |
| NRSN | 0.9298▲ | +0.0098 (+1.07%) | 0.97 | 0.911 | 158,837 |
| NRXP | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.09 | 272,581 |
| NSPR | 1.63▲ | +0.05 (+3.16%) | 1.6799 | 1.58 | 21,814 |
| NSRX | 5.502▼ | -0.238 (-4.15%) | 5.85 | 5.502 | 5,771 |
| NTAP | 97.46▲ | +1.11 (+1.15%) | 98.25 | 95.5155 | 2,681,477 |
| NTCL | 0.36▼ | -0.04 (-10.00%) | 0.4114 | 0.36 | 142,128 |
| NTES | 129.08▲ | +0.25 (+0.19%) | 130.415 | 126.98 | 741,667 |
| NTGR | 20.87▼ | -0.04 (-0.19%) | 21.465 | 20.50 | 538,870 |
| NTIP | 1.30▼ | -0.01 (-0.76%) | 1.38 | 1.30 | 31,216 |
| NTNX | 40.10▲ | +0.77 (+1.96%) | 40.67 | 39.45 | 3,404,608 |
| NTRA | 231.10▼ | -0.04 (-0.02%) | 234.22 | 226.237 | 1,250,361 |
| NTRP | 3.10▲ | +0.08 (+2.65%) | 3.37 | 3.00 | 69,774 |
| NTSK | 14.10▼ | -0.75 (-5.05%) | 15.00 | 13.92 | 1,566,005 |
| NUAG | 21.16▼ | -0.105 (-0.49%) | 21.20 | 21.155 | 4,312 |
| NUBD | 22.315▼ | -0.095 (-0.42%) | 22.3499 | 22.31 | 42,523 |
| NUGO | 39.49▲ | +0.29 (+0.74%) | 39.49 | 39.36 | 80,085 |
| NUHY | 21.59▼ | -0.115 (-0.53%) | 21.60 | 21.5801 | 8,828 |
| NUKK | 2.47 | +0.00 (+0.00%) | 2.6193 | 2.38 | 859,870 |
| NUSA | 23.36▼ | -0.065 (-0.28%) | 23.36 | 23.34 | 2,201 |
| NUSB | 25.245▼ | -0.07 (-0.28%) | 25.245 | 25.24 | 112 |
| NUVB | 5.63▲ | +0.39 (+7.44%) | 5.63 | 5.17 | 3,866,798 |
| NVA | 8.22▼ | -0.20 (-2.38%) | 8.93 | 8.06 | 820,966 |
| NVCR | 12.19▼ | -0.21 (-1.69%) | 12.56 | 12.165 | 1,328,807 |
| NVD | 7.14▲ | +0.41 (+6.09%) | 7.1935 | 6.8101 | 48,298,070 |
| NVDD | 38.57▲ | +1.15 (+3.07%) | 38.69 | 37.68 | 205,382 |
| NVDG | 16.4023▼ | -1.0177 (-5.84%) | 17.209 | 16.28 | 254,814 |
| NVDS | 28.03▲ | +1.16 (+4.32%) | 28.18 | 27.12 | 321,165 |
| NVDU | 114.94▼ | -7.13 (-5.84%) | 120.82 | 114.00 | 425,585 |
| NVDY | 14.26▼ | -0.35 (-2.40%) | 14.555 | 14.195 | 4,829,113 |
| NVNI | 1.65▼ | -0.04 (-2.37%) | 1.768 | 1.65 | 36,542 |
| NVTS | 8.62▲ | +0.04 (+0.47%) | 8.86 | 8.46 | 14,890,194 |
| NVVE | 1.78▲ | +0.20 (+12.66%) | 1.79 | 1.531 | 441,586 |
| NVX | 0.941▼ | -0.044 (-4.47%) | 0.9999 | 0.941 | 985,000 |