Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCJ | 24.45▼ | -0.08 (-0.33%) | 24.50 | 24.44 | 5,004 |
| MYCK | 24.3466▼ | -0.0956 (-0.39%) | 24.40 | 24.3466 | 968 |
| MYCL | 24.115▼ | -0.0872 (-0.36%) | 24.13 | 24.115 | 2,384 |
| MYCM | 24.0561▼ | -0.1059 (-0.44%) | 24.12 | 24.0561 | 1,955 |
| MYCN | 23.8875▼ | -0.1144 (-0.48%) | 23.93 | 23.8875 | 4,480 |
| MYD | 10.27▲ | +0.03 (+0.29%) | 10.33 | 10.24 | 122,410 |
| MYGN | 4.03▼ | -0.24 (-5.62%) | 4.31 | 3.98 | 7,307,420 |
| MYI | 10.69▲ | +0.02 (+0.19%) | 10.73 | 10.66 | 73,762 |
| MYMF | 24.74 | +0.00 (+0.00%) | 24.75 | 24.74 | 216 |
| MYMG | 24.46▲ | +0.005 (+0.02%) | 24.46 | 24.46 | 460 |
| MYMH | 24.355▼ | -0.03 (-0.12%) | 24.37 | 24.355 | 650 |
| MYMI | 24.255▼ | -0.015 (-0.06%) | 24.27 | 24.255 | 656 |
| MYMJ | 24.305▼ | -0.01 (-0.04%) | 24.33 | 24.305 | 941 |
| MYN | 9.71▲ | +0.01 (+0.10%) | 9.76 | 9.69 | 47,568 |
| MYNZ | 2.55▲ | +0.11 (+4.51%) | 2.64 | 2.40 | 109,520 |
| MYO | 3.36▼ | -1.48 (-30.58%) | 4.205 | 3.24 | 2,934,660 |
| MYSZ | 1.28▼ | -0.01 (-0.78%) | 1.3338 | 1.25 | 49,594 |
| MYTE | 7.86▲ | +0.57 (+7.82%) | 8.185 | 7.5634 | 324,330 |
| MYY | 19.8362▼ | -0.2645 (-1.32%) | 19.8362 | 19.7199 | 4,874 |
| MZZ | 10.2592▼ | -0.2602 (-2.47%) | 10.385 | 10.12 | 5,537 |
| NA | 4.30▼ | -0.03 (-0.69%) | 4.60 | 4.08 | 10,426 |
| NAAS | 1.215▼ | -0.0335 (-2.68%) | 1.26 | 1.18 | 309,242 |
| NAC | 11.02▲ | +0.03 (+0.27%) | 11.05 | 10.9867 | 256,564 |
| NAD | 11.40▲ | +0.02 (+0.18%) | 11.48 | 11.38 | 856,447 |
| NAII | 3.17▲ | +0.31 (+10.84%) | 3.17 | 2.85 | 26,055 |
| NAIL | 53.84▲ | +2.52 (+4.91%) | 55.19 | 52.2004 | 385,667 |
| NAMI | 2.96▲ | +0.02 (+0.68%) | 3.23 | 2.88 | 29,870 |
| NAMS | 19.27▲ | +0.35 (+1.85%) | 20.91 | 17.49 | 1,326,932 |
| NAN | 11.25 | +0.00 (+0.00%) | 11.36 | 11.18 | 75,074 |
| NAOV | 4.16▼ | -0.23 (-5.24%) | 4.30 | 3.945 | 169,349 |
| NAUT | 0.7145▲ | +0.0146 (+2.09%) | 0.752 | 0.694 | 180,241 |
| NBB | 15.55▼ | -0.01 (-0.06%) | 15.6949 | 15.51 | 32,319 |
| NBCM | 21.77▲ | +0.0728 (+0.34%) | 21.79 | 21.69 | 28,971 |
| NBET | 31.2902▲ | +0.2622 (+0.85%) | 31.4027 | 31.2902 | 2,348 |
| NBFC | 49.9256▼ | -0.0304 (-0.06%) | 49.9256 | 49.9256 | 11 |
| NBH | 10.16 | +0.00 (+0.00%) | 10.20 | 10.1404 | 39,986 |
| NBHC | 37.13▲ | +0.96 (+2.65%) | 37.42 | 36.45 | 151,986 |
| NBN | 85.15▲ | +2.24 (+2.70%) | 86.02 | 83.20 | 51,821 |
| NBOS | 25.11▼ | -0.02 (-0.08%) | 25.25 | 25.10 | 4,901 |
| NBR | 26.94▲ | +1.11 (+4.30%) | 27.48 | 25.92 | 423,946 |
| NBSD | 50.64▼ | -0.22 (-0.43%) | 50.83 | 50.64 | 21,160 |
| NBTR | 49.6245▼ | -0.1895 (-0.38%) | 49.6245 | 49.6245 | 0 |
| NBTX | 3.35▲ | +0.05 (+1.52%) | 3.65 | 3.26 | 13,906 |
| NBY | 0.5702▼ | -0.0098 (-1.69%) | 0.5854 | 0.559 | 10,798 |
| NC | 33.48▲ | +0.02 (+0.06%) | 33.72 | 33.18 | 5,697 |
| NCDL | 14.91▼ | -0.65 (-4.18%) | 15.185 | 14.72 | 572,029 |
| NCEW | 1.37▼ | -0.28 (-16.97%) | 1.49 | 1.2107 | 1,419,822 |
| NCI | 0.345▲ | +0.026 (+8.15%) | 0.3497 | 0.312 | 34,084 |
| NCLH | 17.88▲ | +0.57 (+3.29%) | 18.085 | 17.45 | 12,322,947 |
| NCMI | 4.95▼ | -0.18 (-3.51%) | 5.26 | 4.91 | 1,165,907 |
| NCNA | 0.1029▼ | -0.1982 (-65.83%) | 0.1187 | 0.098 | 72,047,847 |
| NCNO | 23.77▲ | +0.94 (+4.12%) | 23.87 | 22.955 | 2,517,890 |
| NCPB | 24.685▼ | -0.105 (-0.42%) | 24.76 | 24.685 | 8,140 |
| NCPL | 1.85 | +0.00 (+0.00%) | 1.85 | 1.75 | 60,647 |
| NCRA | 0.9101▼ | -0.0999 (-9.89%) | 1.00 | 0.877 | 118,048 |
| NCTY | 11.49▲ | +0.88 (+8.29%) | 11.74 | 10.5765 | 104,278 |
| NDAA | 19.01▼ | -0.0044 (-0.02%) | 19.01 | 19.01 | 25 |
| NDIV | 26.54▲ | +0.6517 (+2.52%) | 26.755 | 26.429 | 5,289 |
| NDLS | 0.85▼ | -0.16 (-15.84%) | 1.00 | 0.8101 | 367,999 |
| NDSN | 194.10▲ | +4.81 (+2.54%) | 196.35 | 190.805 | 277,120 |
| NEA | 11.00▼ | -0.04 (-0.36%) | 11.08 | 11.00 | 1,166,188 |
| NEE | 68.32▲ | +0.96 (+1.43%) | 69.375 | 66.93 | 13,028,851 |
| NEGG | 4.11▲ | +0.44 (+11.99%) | 4.20 | 3.56 | 74,394 |
| NEHC | 0.79▼ | -0.08 (-9.20%) | 0.8899 | 0.7849 | 242,150 |
| NEO | 8.13▲ | +0.13 (+1.63%) | 8.305 | 7.99 | 2,088,880 |
| NEOG | 5.99▲ | +0.06 (+1.01%) | 6.12 | 5.855 | 6,196,339 |
| NERV | 1.61▲ | +0.01 (+0.63%) | 1.72 | 1.5801 | 3,797 |
| NESR | 6.22▲ | +0.17 (+2.81%) | 6.53 | 6.01 | 119,169 |
| NETL | 23.8452▼ | -0.0248 (-0.10%) | 23.9857 | 23.75 | 5,651 |
| NEUP | 4.94▲ | +0.007 (+0.14%) | 5.2453 | 4.71 | 14,600 |
| NEWP | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.13 | 135,470 |
| NEWT | 10.22▲ | +0.31 (+3.13%) | 10.23 | 9.62 | 505,070 |
| NEXA | 5.29▲ | +0.14 (+2.72%) | 5.30 | 5.1615 | 16,469 |
| NEXT | 7.47▲ | +0.05 (+0.67%) | 7.685 | 7.34 | 1,179,221 |
| NFE | 6.13▲ | +0.18 (+3.03%) | 6.285 | 5.94 | 4,175,758 |
| NFGC | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.18 | 771,207 |
| NFJ | 11.82▲ | +0.11 (+0.94%) | 11.90 | 11.72 | 150,300 |
| NFLT | 22.33▼ | -0.16 (-0.71%) | 22.75 | 22.33 | 60,229 |
| NFXS | 14.68▲ | +0.15 (+1.03%) | 14.75 | 14.45 | 543,879 |
| NGS | 20.11▲ | +0.85 (+4.41%) | 20.3354 | 19.22 | 46,932 |
| NHIC | 10.02 | +0.00 (+0.00%) | 10.05 | 9.99 | 25,064 |
| NHS | 7.55▲ | +0.01 (+0.13%) | 7.58 | 7.54 | 52,138 |
| NHTC | 4.9551▲ | +0.0401 (+0.82%) | 5.03 | 4.85 | 43,739 |
| NHYM | 24.375▼ | -0.05 (-0.20%) | 24.46 | 24.375 | 5,530 |
| NIM | 9.08▼ | -0.07 (-0.77%) | 9.22 | 9.08 | 13,070 |
| NINE | 0.70▲ | +0.087 (+14.19%) | 0.7143 | 0.6134 | 1,679,403 |
| NIO | 3.96▲ | +0.12 (+3.13%) | 3.995 | 3.88 | 26,481,175 |
| NIPG | 1.56▲ | +0.01 (+0.65%) | 1.594 | 1.52 | 68,845 |
| NISN | 5.05▲ | +0.03 (+0.60%) | 5.18 | 4.87 | 17,178 |
| NIVF | 3.1486▲ | +0.1286 (+4.26%) | 3.50 | 2.86 | 220,532 |
| NJNK | 19.7116▼ | -0.0234 (-0.12%) | 19.75 | 19.7116 | 108 |
| NJR | 47.98▼ | -0.83 (-1.70%) | 49.11 | 47.911 | 524,643 |
| NKE | 58.91▲ | +0.29 (+0.49%) | 60.385 | 58.795 | 18,962,395 |
| NKSH | 26.13▼ | -0.07 (-0.27%) | 26.50 | 26.00 | 11,389 |
| NKTR | 0.6189▲ | +0.0133 (+2.20%) | 0.6326 | 0.57 | 3,303,246 |
| NKX | 12.22▲ | +0.05 (+0.41%) | 12.23 | 12.163 | 114,818 |
| NLY | 19.28▲ | +0.15 (+0.78%) | 19.39 | 19.18 | 6,611,079 |
| NMCO | 10.32▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 181,707 |
| NMFC | 10.34▲ | +0.10 (+0.98%) | 10.41 | 10.235 | 366,394 |
| NML | 8.37▲ | +0.03 (+0.36%) | 8.49 | 8.37 | 122,767 |