Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WK | 68.45▲ | +2.63 (+4.00%) | 68.83 | 65.92 | 726,252 |
| WKSP | 2.83▼ | -0.14 (-4.71%) | 3.00 | 2.83 | 81,446 |
| WLDS | 1.50▲ | +0.08 (+5.63%) | 1.53 | 1.44 | 122,900 |
| WLGS | 0.0385▼ | -0.0071 (-15.57%) | 0.045 | 0.0311 | 53,091,184 |
| WLK | 75.93▼ | -0.21 (-0.28%) | 76.22 | 74.81 | 1,211,900 |
| WM | 228.82▲ | +0.56 (+0.25%) | 229.28 | 226.96 | 1,752,300 |
| WMG | 27.24▲ | +0.04 (+0.15%) | 27.28 | 26.92 | 1,356,505 |
| WMK | 72.49▲ | +0.36 (+0.50%) | 72.79 | 71.40 | 96,600 |
| WOLF | 0.40▼ | -0.01 (-2.44%) | 0.49 | 0.39 | 111,023,800 |
| WOOF | 2.83 | +0.00 (+0.00%) | 2.90 | 2.75 | 4,626,800 |
| WORX | 0.4331▲ | +0.0141 (+3.37%) | 0.45 | 0.4021 | 462,424 |
| WOW | 4.06 | +0.00 (+0.00%) | 4.10 | 3.96 | 212,700 |
| WPP | 35.01▼ | -0.14 (-0.40%) | 35.20 | 34.90 | 377,500 |
| WRD | 7.88▼ | -0.15 (-1.87%) | 8.03 | 7.795 | 4,460,200 |
| WSO | 441.62▲ | +5.12 (+1.17%) | 442.09 | 435.00 | 357,262 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 102 |
| WSR | 12.48▼ | -0.05 (-0.40%) | 12.53 | 12.33 | 282,400 |
| WTF | 5.97▼ | -0.09 (-1.49%) | 6.39 | 5.85 | 172,800 |
| WTO | 0.9622▲ | +0.0422 (+4.59%) | 0.9622 | 0.9211 | 15,005 |
| WTRG | 37.14▲ | +0.22 (+0.60%) | 37.40 | 36.69 | 1,669,200 |
| WTW | 306.50▲ | +2.00 (+0.66%) | 307.04 | 302.33 | 671,595 |
| WU | 8.42▲ | +0.05 (+0.60%) | 8.57 | 8.30 | 9,735,200 |
| WVE | 6.50▼ | -0.17 (-2.55%) | 6.77 | 6.49 | 850,800 |
| WVVI | 5.55▲ | +0.17 (+3.16%) | 5.65 | 5.15 | 36,100 |
| WXET | 19.21▼ | -0.235 (-1.21%) | 19.35 | 19.21 | 300 |
| WY | 25.69▼ | -0.16 (-0.62%) | 26.0226 | 25.48 | 3,796,165 |
| WYHG | 1.49▲ | +0.33 (+28.45%) | 1.68 | 1.17 | 2,620,400 |
| WYY | 3.42▼ | -0.02 (-0.58%) | 3.50 | 3.29 | 75,080 |
| XAGE | 2.52▼ | -0.07 (-2.70%) | 2.549 | 2.37 | 29,200 |
| XAIR | 0.1723▲ | +0.0123 (+7.69%) | 0.1775 | 0.1633 | 1,929,761 |
| XBP | 0.93▲ | +0.03 (+3.33%) | 0.95 | 0.863 | 135,400 |
| XCUR | 7.04▲ | +1.15 (+19.52%) | 8.36 | 6.01 | 4,239,306 |
| XEL | 68.10▲ | +0.32 (+0.47%) | 68.21 | 67.08 | 4,116,000 |
| XELB | 1.81▼ | -0.02 (-1.09%) | 2.00 | 1.73 | 62,115 |
| XENE | 31.30▼ | -1.10 (-3.40%) | 32.57 | 31.163 | 1,071,000 |
| XFLT | 5.65▲ | +0.07 (+1.25%) | 5.66 | 5.57 | 0 |
| XFOR | 1.90▲ | +0.07 (+3.83%) | 1.97 | 1.8202 | 453,623 |
| XHG | 1.28▼ | -0.09 (-6.57%) | 1.32 | 1.25 | 23,517 |
| XHLD | 0.365▼ | -0.032 (-8.06%) | 0.39 | 0.36 | 1,096,100 |
| XIN | 1.80▲ | +0.04 (+2.27%) | 1.908 | 1.70 | 2,405 |
| XLO | 0.68▲ | +0.005 (+0.74%) | 0.68 | 0.655 | 383,100 |
| XLP | 80.97▲ | +0.42 (+0.52%) | 81.12 | 80.39 | 12,080,000 |
| XLRE | 41.42▲ | +0.30 (+0.73%) | 41.47 | 40.67 | 6,959,500 |
| XNCR | 7.86▼ | -0.28 (-3.44%) | 8.241 | 7.805 | 896,000 |
| XNET | 4.05▼ | -0.05 (-1.22%) | 4.165 | 4.02 | 410,298 |
| XOMO | 12.45▼ | -0.10 (-0.80%) | 12.58 | 12.42 | 52,315 |
| XOS | 3.02 | +0.00 (+0.00%) | 3.09 | 3.01 | 9,727 |
| XPEV | 17.88▼ | -0.25 (-1.38%) | 17.98 | 17.71 | 5,554,296 |
| XPOF | 7.49▼ | -0.11 (-1.45%) | 7.72 | 7.39 | 527,700 |
| XRTX | 0.905▼ | -0.045 (-4.74%) | 0.97 | 0.90 | 90,690 |
| XTIA | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.60 | 1,977,409 |
| XTLB | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.14 | 5,200 |
| XXII | 7.53▼ | -0.60 (-7.38%) | 8.13 | 7.38 | 27,241 |
| XXRP | 29.14▲ | +5.03 (+20.86%) | 29.29 | 25.644 | 779,800 |
| XYLO | 5.0802▲ | +0.0782 (+1.56%) | 5.10 | 5.01 | 1,185 |
| YALA | 6.74▼ | -0.14 (-2.03%) | 6.89 | 6.66 | 392,570 |
| YANG | 30.64▲ | +0.13 (+0.43%) | 31.55 | 30.59 | 1,005,800 |
| YBIT | 10.58▲ | +0.09 (+0.86%) | 10.5967 | 10.5001 | 291,577 |
| YCBD | 0.8918▼ | -0.0152 (-1.68%) | 0.9583 | 0.852 | 247,557 |
| YCL | 23.23▲ | +0.15 (+0.65%) | 23.26 | 23.10 | 20,039 |
| YELP | 34.27▼ | -0.11 (-0.32%) | 34.80 | 34.24 | 766,500 |
| YFYA | 9.877▼ | -0.003 (-0.03%) | 9.885 | 9.86 | 4,800 |
| YGLD | 34.364▲ | +0.451 (+1.33%) | 34.364 | 33.66 | 5,000 |
| YGMZ | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 25,950 |
| YHC | 1.47▲ | +0.175 (+13.51%) | 1.52 | 1.27 | 454,900 |
| YHGJ | 0.849▲ | +0.069 (+8.85%) | 0.849 | 0.80 | 4,419 |
| YI | 7.1407▲ | +0.2107 (+3.04%) | 7.2781 | 6.65 | 16,101 |
| YMM | 11.81 | +0.00 (+0.00%) | 11.86 | 11.70 | 4,649,764 |
| YORW | 31.60▼ | -0.24 (-0.75%) | 31.815 | 31.12 | 146,342 |
| YOSH | 9.662▲ | +0.263 (+2.80%) | 10.00 | 9.39 | 2,100 |
| YPF | 31.45▼ | -1.88 (-5.64%) | 33.24 | 30.48 | 5,109,118 |
| YQQQ | 14.23▼ | -0.09 (-0.63%) | 14.29 | 14.18 | 25,000 |
| YRD | 5.87▲ | +0.02 (+0.34%) | 5.95 | 5.80 | 78,900 |
| YXI | 10.8236▲ | +0.0436 (+0.40%) | 10.92 | 10.8236 | 1,429 |
| ZBAI | 0.312▼ | -0.004 (-1.27%) | 0.33 | 0.303 | 219,800 |
| ZBAO | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9775 | 12,230 |
| ZBH | 91.21▼ | -0.25 (-0.27%) | 91.61 | 90.60 | 1,245,408 |
| ZBIO | 9.69▲ | +0.11 (+1.15%) | 9.86 | 9.41 | 165,500 |
| ZD | 30.27▼ | -0.16 (-0.53%) | 30.82 | 29.90 | 796,731 |
| ZIM | 16.09▼ | -0.44 (-2.66%) | 16.36 | 15.912 | 4,838,800 |
| ZIP | 5.01▲ | +0.05 (+1.01%) | 5.235 | 4.92 | 944,120 |
| ZJK | 3.89▼ | -0.11 (-2.75%) | 4.02 | 3.85 | 63,300 |
| ZJYL | 0.65▲ | +0.0001 (+0.02%) | 0.6699 | 0.615 | 81,610 |
| ZKIN | 2.06▲ | +0.11 (+5.64%) | 2.06 | 1.94 | 13,000 |
| ZM | 77.98▼ | -0.40 (-0.51%) | 78.485 | 77.25 | 3,614,904 |
| ZNTL | 1.16▼ | -0.02 (-1.69%) | 1.22 | 1.145 | 1,208,100 |
| ZOOZ | 0.9964▲ | +0.0954 (+10.59%) | 1.06 | 0.8489 | 124,958 |
| ZSL | 25.81▼ | -0.31 (-1.19%) | 26.08 | 25.78 | 85,500 |
| ZSPC | 3.26▲ | +0.08 (+2.52%) | 3.398 | 3.11 | 38,900 |
| ZTEK | 1.09▼ | -0.0699 (-6.03%) | 1.12 | 1.03 | 75,852 |
| ZTO | 17.75▼ | -0.03 (-0.17%) | 17.775 | 17.55 | 863,000 |
| ZTS | 155.95▼ | -0.22 (-0.14%) | 156.92 | 155.07 | 2,826,600 |
| ZURA | 1.05 | +0.00 (+0.00%) | 1.13 | 1.04 | 361,500 |
| ZYBT | 5.97▼ | -0.64 (-9.68%) | 7.2347 | 5.69 | 209,809 |