Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUG | 3.35▼ | -0.08 (-2.33%) | 3.85 | 3.26 | 170,500 |
| TRUP | 43.50▲ | +0.04 (+0.09%) | 43.84 | 42.96 | 388,505 |
| TRVG | 3.38▲ | +0.10 (+3.05%) | 3.3868 | 3.30 | 25,873 |
| TS | 35.83▼ | -0.20 (-0.56%) | 36.58 | 35.80 | 1,252,500 |
| TSAT | 22.34▲ | +0.41 (+1.87%) | 22.53 | 21.225 | 45,992 |
| TSDD | 12.96▼ | -2.25 (-14.79%) | 15.07 | 12.9202 | 9,237,424 |
| TSE | 2.44▲ | +0.01 (+0.41%) | 2.47 | 2.36 | 119,200 |
| TSLQ | 10.38▼ | -1.80 (-14.78%) | 12.07 | 10.35 | 80,603,800 |
| TSLS | 6.11▼ | -0.49 (-7.42%) | 6.57 | 6.10 | 40,412,700 |
| TSMZ | 14.7796▼ | -0.021 (-0.14%) | 14.82 | 14.7314 | 6,945 |
| TSN | 55.13▼ | -0.95 (-1.69%) | 56.07 | 55.11 | 2,357,200 |
| TSQ | 7.01▲ | +0.01 (+0.14%) | 7.05 | 6.91 | 31,500 |
| TSSI | 15.75▲ | +0.06 (+0.38%) | 15.99 | 15.33 | 1,944,363 |
| TSYY | 8.21▼ | -0.18 (-2.15%) | 8.21 | 8.18 | 2,526,900 |
| TT | 400.77▼ | -14.11 (-3.40%) | 414.62 | 400.39 | 1,563,586 |
| TTD | 45.15▼ | -0.09 (-0.20%) | 46.18 | 45.05 | 19,764,787 |
| TTE | 61.14▼ | -0.26 (-0.42%) | 61.40 | 60.85 | 1,998,500 |
| TTEC | 3.57▼ | -0.12 (-3.25%) | 3.70 | 3.51 | 452,758 |
| TTEK | 36.14▼ | -0.05 (-0.14%) | 36.32 | 35.93 | 1,229,400 |
| TTGT | 5.97▼ | -0.03 (-0.50%) | 6.13 | 5.76 | 504,280 |
| TTNP | 4.29▼ | -0.01 (-0.23%) | 4.33 | 4.25 | 5,500 |
| TTSH | 6.11▼ | -0.20 (-3.17%) | 6.36 | 6.065 | 13,356 |
| TTT | 67.2299▲ | +0.7991 (+1.20%) | 68.15 | 67.2299 | 8,050 |
| TU | 15.95▼ | -0.05 (-0.31%) | 15.98 | 15.81 | 3,201,100 |
| TUR | 32.27▼ | -0.05 (-0.15%) | 32.43 | 32.07 | 83,358 |
| TUSK | 2.37▼ | -0.01 (-0.42%) | 2.3985 | 2.36 | 50,748 |
| TVA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 200 |
| TVGN | 0.866▼ | -0.018 (-2.04%) | 0.883 | 0.854 | 266,300 |
| TW | 117.92▼ | -1.69 (-1.41%) | 120.425 | 117.41 | 1,505,680 |
| TWFG | 24.57▼ | -0.375 (-1.50%) | 25.215 | 24.45 | 55,400 |
| TWI | 8.64▼ | -0.10 (-1.14%) | 8.75 | 8.53 | 251,600 |
| TWLO | 102.33▼ | -0.23 (-0.22%) | 103.47 | 100.895 | 2,383,871 |
| TWM | 35.49▲ | +0.72 (+2.07%) | 35.50 | 34.90 | 456,602 |
| TWO | 10.05 | +0.00 (+0.00%) | 10.09 | 9.97 | 1,226,351 |
| TWST | 25.31▼ | -0.30 (-1.17%) | 25.56 | 24.91 | 1,503,445 |
| TXG | 12.64▼ | -0.42 (-3.22%) | 13.01 | 12.545 | 2,516,257 |
| TXMD | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 11,000 |
| TXN | 182.60▼ | -1.75 (-0.95%) | 184.34 | 182.34 | 6,284,172 |
| TXRH | 166.69▼ | -0.47 (-0.28%) | 167.81 | 165.875 | 874,277 |
| TYG | 42.40▼ | -0.11 (-0.26%) | 42.77 | 42.40 | 27,700 |
| TYL | 544.99▼ | -9.00 (-1.62%) | 553.19 | 544.50 | 277,800 |
| TYO | 12.9537▲ | +0.1397 (+1.09%) | 12.99 | 12.935 | 13,807 |
| TZA | 8.72▲ | +0.26 (+3.07%) | 8.7299 | 8.51 | 27,182,389 |
| TZOO | 9.52▼ | -0.09 (-0.94%) | 9.65 | 9.4695 | 46,723 |
| TZUP | 5.98▲ | +0.40 (+7.17%) | 6.23 | 5.51 | 441,700 |
| UA | 4.76▼ | -0.14 (-2.86%) | 4.895 | 4.73 | 7,085,355 |
| UAA | 4.85▼ | -0.18 (-3.58%) | 5.01 | 4.78 | 19,402,000 |
| UAE | 19.17▲ | +0.16 (+0.84%) | 19.33 | 19.12 | 78,700 |
| UAVS | 1.80▼ | -0.06 (-3.23%) | 1.8909 | 1.79 | 2,882,565 |
| UBCP | 14.02▼ | -0.39 (-2.71%) | 14.79 | 14.02 | 2,342 |
| UBXG | 2.89▲ | +0.14 (+5.09%) | 2.96 | 2.71 | 1,785,900 |
| UCAR | 1.96▼ | -0.08 (-3.92%) | 2.01 | 1.95 | 16,372 |
| UCL | 2.44▼ | -0.13 (-5.06%) | 2.59 | 2.40 | 70,199 |
| UCO | 22.71▲ | +0.18 (+0.80%) | 23.24 | 22.71 | 1,773,338 |
| UDR | 38.37▼ | -0.55 (-1.41%) | 39.09 | 38.17 | 1,777,704 |
| UEIC | 4.67▼ | -0.13 (-2.71%) | 4.794 | 4.62 | 56,777 |
| UFI | 4.51▲ | +0.05 (+1.12%) | 4.58 | 4.4401 | 51,180 |
| UFPI | 98.68▼ | -3.72 (-3.63%) | 101.83 | 98.54 | 231,609 |
| UFPT | 199.32▼ | -2.05 (-1.02%) | 200.32 | 194.93 | 149,860 |
| UG | 7.80▼ | -0.40 (-4.88%) | 8.22 | 7.80 | 10,237 |
| UGE | 17.9882▼ | -0.1244 (-0.69%) | 18.10 | 17.8827 | 13,291 |
| UGI | 34.76▼ | -0.07 (-0.20%) | 34.96 | 34.58 | 1,507,700 |
| UHAL | 57.52▼ | -1.12 (-1.91%) | 58.60 | 57.50 | 125,600 |
| UIS | 3.95▼ | -0.13 (-3.19%) | 4.09 | 3.94 | 380,900 |
| ULBI | 6.85▼ | -0.10 (-1.44%) | 7.02 | 6.7776 | 32,697 |
| ULH | 24.69▼ | -0.49 (-1.95%) | 25.20 | 24.49 | 17,745 |
| ULS | 66.75▼ | -1.59 (-2.33%) | 68.385 | 66.72 | 513,600 |
| ULTY | 5.57▲ | +0.06 (+1.09%) | 5.57 | 5.52 | 21,667,200 |
| ULY | 4.00▲ | +0.01 (+0.25%) | 4.24 | 3.83 | 36,145 |
| UMC | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.72 | 3,153,600 |
| UMH | 15.18▼ | -0.08 (-0.52%) | 15.26 | 15.13 | 321,300 |
| UNB | 25.99▼ | -0.01 (-0.04%) | 26.00 | 25.81 | 3,900 |
| UNCY | 3.87▼ | -0.22 (-5.38%) | 4.20 | 3.82 | 1,168,892 |
| UNF | 171.57▼ | -4.65 (-2.64%) | 175.00 | 171.48 | 80,900 |
| UNG | 12.51▲ | +0.09 (+0.72%) | 12.765 | 12.485 | 5,765,217 |
| UNL | 7.63▼ | -0.04 (-0.52%) | 7.73 | 7.612 | 30,312 |
| UNP | 214.91▼ | -1.13 (-0.52%) | 216.28 | 213.89 | 6,207,200 |
| UONE | 1.39▼ | -0.02 (-1.42%) | 1.63 | 1.39 | 36,700 |
| UPS | 84.35▼ | -0.30 (-0.35%) | 85.02 | 83.87 | 5,540,500 |
| UPST | 63.08▲ | +0.89 (+1.43%) | 65.30 | 61.15 | 7,114,389 |
| URBN | 67.71▼ | -3.99 (-5.56%) | 70.70 | 67.42 | 1,758,100 |
| USA | 6.52▼ | -0.07 (-1.06%) | 6.58 | 6.52 | 1,076,400 |
| USAI | 39.1124▼ | -0.0258 (-0.07%) | 39.305 | 39.1124 | 6,857 |
| USEG | 1.15▲ | +0.02 (+1.77%) | 1.1599 | 1.14 | 170,018 |
| USFD | 79.46▼ | -0.41 (-0.51%) | 80.27 | 79.27 | 1,811,010 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.33 | 5,930,529 |
| USIO | 1.51▼ | -0.055 (-3.51%) | 1.57 | 1.49 | 74,056 |
| USL | 35.6716▲ | +0.1655 (+0.47%) | 36.0387 | 35.6716 | 1,834 |
| USNA | 30.51▼ | -0.35 (-1.13%) | 30.92 | 30.37 | 132,500 |
| USO | 73.31▲ | +0.31 (+0.42%) | 74.44 | 73.26 | 4,987,921 |
| USOY | 8.12▲ | +0.04 (+0.50%) | 8.19 | 8.11 | 171,200 |
| UTF | 25.64▼ | -0.13 (-0.50%) | 25.87 | 25.51 | 674,600 |
| UTI | 27.19▼ | -1.16 (-4.09%) | 28.25 | 27.17 | 589,779 |
| UTL | 46.24▼ | -0.24 (-0.52%) | 46.58 | 46.16 | 115,600 |
| UTSI | 2.31▼ | -0.1911 (-7.64%) | 2.49 | 2.20 | 4,299 |
| UTZ | 12.95▼ | -0.06 (-0.46%) | 13.02 | 12.73 | 682,599 |
| UXI | 44.797▼ | -0.7723 (-1.69%) | 45.435 | 44.7871 | 1,631 |
| UXIN | 3.50▼ | -0.11 (-3.05%) | 3.60 | 3.38 | 115,949 |
| V | 339.43▼ | -4.06 (-1.18%) | 343.19 | 339.17 | 3,517,500 |
| VABS | 24.4363▲ | +0.0363 (+0.15%) | 24.439 | 24.42 | 1,727 |