Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUFN | 33.11▼ | -1.13 (-3.30%) | 34.10 | 32.905 | 1,872,776 |
| EURL | 34.40▼ | -3.35 (-8.87%) | 36.91 | 33.655 | 92,251 |
| EUSA | 100.89▼ | -1.55 (-1.51%) | 102.33 | 100.41 | 28,733 |
| EUSB | 43.29▼ | -0.33 (-0.76%) | 43.49 | 43.2713 | 73,211 |
| EVAC | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 20,715 |
| EVC | 3.00▼ | -0.04 (-1.32%) | 3.08 | 2.99 | 434,300 |
| EVCM | 10.35▼ | -0.08 (-0.77%) | 10.76 | 10.07 | 246,143 |
| EVER | 15.34▼ | -0.34 (-2.17%) | 15.68 | 15.26 | 1,250,585 |
| EVEX | 2.40▼ | -0.03 (-1.23%) | 2.48 | 2.34 | 2,239,812 |
| EVF | 4.99▲ | +0.05 (+1.01%) | 4.995 | 4.945 | 189,261 |
| EVG | 10.47▼ | -0.095 (-0.90%) | 10.62 | 10.45 | 41,800 |
| EVGN | 0.846▼ | -0.0008 (-0.09%) | 0.8899 | 0.8192 | 95,525 |
| EVGO | 1.94▼ | -0.11 (-5.37%) | 2.06 | 1.915 | 6,819,529 |
| EVH | 2.58▼ | -0.16 (-5.84%) | 2.76 | 2.55 | 4,445,344 |
| EVHY | 51.8359▼ | -0.322 (-0.62%) | 52.04 | 51.8359 | 2,007 |
| EVI | 20.56▼ | -0.01 (-0.05%) | 20.92 | 20.35 | 29,468 |
| EVIM | 52.67▼ | -0.438 (-0.82%) | 52.965 | 52.67 | 15,644 |
| EVLN | 48.445▲ | +0.065 (+0.13%) | 48.4692 | 48.44 | 7,523 |
| EVLV | 5.59▲ | +0.095 (+1.73%) | 5.61 | 5.41 | 3,937,832 |
| EVMO | 50.22▼ | -0.36 (-0.71%) | 50.4665 | 50.21 | 90,077 |
| EVMT | 17.0878▼ | -0.3272 (-1.88%) | 17.27 | 17.05 | 13,850 |
| EVN | 10.55▼ | -0.18 (-1.68%) | 10.72 | 10.51 | 94,893 |
| EVNT | 11.6147▼ | -0.0503 (-0.43%) | 11.669 | 11.605 | 16,276 |
| EVO | 2.43▼ | -0.02 (-0.82%) | 2.485 | 2.40 | 95,090 |
| EVOX | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 55,380 |
| EVR | 274.87▼ | -0.02 (-0.01%) | 277.73 | 271.00 | 420,174 |
| EVRG | 78.70▼ | -2.36 (-2.91%) | 81.22 | 78.15 | 3,746,763 |
| EVSB | 50.855▼ | -0.0047 (-0.01%) | 50.929 | 50.83 | 11,093 |
| EVSD | 50.985▼ | -0.14 (-0.27%) | 51.03 | 50.9536 | 122,208 |
| EVSM | 50.35▼ | -0.12 (-0.24%) | 50.46 | 50.34 | 100,585 |
| EVT | 24.22▼ | -0.545 (-2.20%) | 24.77 | 24.16 | 101,700 |
| EVTC | 27.86▼ | -0.45 (-1.59%) | 28.36 | 27.70 | 479,349 |
| EVTL | 3.59▼ | -0.12 (-3.23%) | 3.7897 | 3.50 | 606,371 |
| EVTR | 50.70▼ | -0.42 (-0.82%) | 51.155 | 50.6349 | 710,987 |
| EVTV | 1.76▼ | -0.25 (-12.44%) | 2.05 | 1.705 | 1,206,558 |
| EVV | 9.19▼ | -0.10 (-1.08%) | 9.30 | 9.15 | 564,410 |
| EVX | 37.85▼ | -0.90 (-2.32%) | 38.65 | 37.65 | 9,459 |
| EVYM | 49.6616▼ | -0.5078 (-1.01%) | 49.80 | 49.66 | 4,480 |
| EWA | 27.30▼ | -0.96 (-3.40%) | 28.015 | 27.20 | 5,804,837 |
| EWBC | 103.53▼ | -1.89 (-1.79%) | 105.575 | 103.18 | 3,753,152 |
| EWC | 53.21▼ | -0.89 (-1.65%) | 54.09 | 52.97 | 2,917,982 |
| EWD | 46.79▼ | -1.54 (-3.19%) | 47.94 | 46.58 | 222,075 |
| EWG | 38.20▼ | -1.49 (-3.75%) | 39.36 | 38.035 | 4,925,848 |
| EWH | 22.32▼ | -0.51 (-2.23%) | 22.76 | 22.265 | 7,504,162 |
| EWI | 50.70▼ | -1.76 (-3.35%) | 52.055 | 50.49 | 627,646 |
| EWJ | 81.20▼ | -2.88 (-3.43%) | 83.88 | 80.855 | 19,719,585 |
| EWJV | 40.56▼ | -1.15 (-2.76%) | 41.80 | 40.41 | 241,629 |
| EWK | 23.23▼ | -0.79 (-3.29%) | 23.86 | 23.23 | 32,838 |
| EWL | 56.31▼ | -1.23 (-2.14%) | 57.65 | 55.97 | 1,930,805 |
| EWM | 28.94▼ | -0.58 (-1.96%) | 29.49 | 28.915 | 753,562 |
| EWN | 56.53▼ | -1.61 (-2.77%) | 57.77 | 55.93 | 93,803 |
| EWO | 33.705▼ | -1.085 (-3.12%) | 34.48 | 33.5411 | 130,525 |
| EWP | 51.63▼ | -1.65 (-3.10%) | 53.19 | 51.44 | 922,041 |
| EWQ | 41.68▼ | -1.52 (-3.52%) | 42.89 | 41.58 | 662,088 |
| EWS | 27.36▼ | -0.88 (-3.12%) | 27.92 | 27.30 | 1,469,352 |
| EWT | 69.74▼ | -2.40 (-3.33%) | 71.37 | 69.40 | 6,235,218 |
| EWU | 43.85▼ | -1.26 (-2.79%) | 45.06 | 43.585 | 6,815,685 |
| EWW | 69.87▼ | -2.31 (-3.20%) | 71.635 | 69.59 | 2,854,905 |
| EWX | 64.9467▼ | -1.8833 (-2.82%) | 65.995 | 64.855 | 57,869 |
| EWY | 125.78▼ | -9.04 (-6.71%) | 132.915 | 125.49 | 31,873,826 |
| EWZ | 35.06▼ | -1.44 (-3.95%) | 35.93 | 34.82 | 47,196,500 |
| EWZS | 13.2057▼ | -0.5543 (-4.03%) | 13.53 | 13.03 | 369,703 |
| EXC | 46.44▼ | -1.57 (-3.27%) | 48.11 | 46.18 | 14,900,666 |
| EXEL | 41.27▲ | +0.01 (+0.02%) | 41.715 | 40.90 | 6,698,383 |
| EXFY | 0.8347▲ | +0.0204 (+2.51%) | 0.8779 | 0.76 | 1,741,334 |
| EXG | 8.57▼ | -0.20 (-2.28%) | 8.86 | 8.54 | 799,500 |
| EXI | 178.59▼ | -4.32 (-2.36%) | 182.89 | 177.8489 | 34,552 |
| EXK | 8.24▼ | -0.45 (-5.18%) | 8.80 | 7.99 | 27,891,836 |
| EXLS | 30.92▲ | +0.17 (+0.55%) | 31.30 | 30.53 | 3,564,174 |
| EXOD | 7.38▼ | -0.35 (-4.53%) | 7.855 | 7.12 | 117,329 |
| EXOZ | 7.21▼ | -0.17 (-2.30%) | 7.4717 | 7.21 | 5,625 |
| EXP | 173.07▼ | -3.92 (-2.21%) | 178.44 | 171.99 | 665,238 |
| EXPD | 146.35▼ | -0.89 (-0.60%) | 147.40 | 144.86 | 1,652,013 |
| EXPE | 235.18▼ | -4.23 (-1.77%) | 238.93 | 230.35 | 4,820,447 |
| EXPI | 5.91▼ | -0.29 (-4.68%) | 6.1229 | 5.81 | 3,260,684 |
| EXPO | 66.76▲ | +1.61 (+2.47%) | 66.87 | 64.45 | 1,057,461 |
| EXR | 130.26▼ | -5.73 (-4.21%) | 136.07 | 129.47 | 2,102,300 |
| EXTR | 14.71▼ | -0.32 (-2.13%) | 15.16 | 14.53 | 3,543,119 |
| EXUS | 23.745▼ | -0.6689 (-2.74%) | 24.27 | 23.745 | 2,015 |
| EYE | 26.57▼ | -1.87 (-6.58%) | 28.80 | 26.43 | 1,922,901 |
| EYEG | 34.9646▼ | -0.3454 (-0.98%) | 34.9646 | 34.9646 | 55 |
| EYPT | 13.23▼ | -0.56 (-4.06%) | 13.86 | 13.11 | 936,156 |
| EZA | 62.58▼ | -2.35 (-3.62%) | 64.72 | 62.20 | 420,049 |
| EZGO | 1.23▼ | -0.094 (-7.10%) | 1.3156 | 1.18 | 13,193 |
| EZJ | 51.0738▼ | -3.6415 (-6.66%) | 53.50 | 50.75 | 32,600 |
| EZM | 65.58▼ | -1.02 (-1.53%) | 66.28 | 65.38 | 13,287 |
| EZMO | 26.435▼ | -0.775 (-2.85%) | 26.675 | 26.435 | 8,347 |
| EZRO | 25.4053▼ | -0.6447 (-2.47%) | 25.50 | 25.4053 | 9,753 |
| F | 11.52▼ | -0.12 (-1.03%) | 11.68 | 11.37 | 46,349,101 |
| FA | 10.69▼ | -0.28 (-2.55%) | 11.15 | 10.6301 | 2,278,393 |
| FAB | 92.0925▼ | -1.165 (-1.25%) | 92.96 | 92.0925 | 1,043 |
| FACT | 10.485▲ | +0.005 (+0.05%) | 10.485 | 10.48 | 5,544 |
| FAD | 157.0246▼ | -3.8842 (-2.41%) | 161.18 | 156.59 | 5,529 |
| FAF | 56.85▼ | -1.39 (-2.39%) | 58.055 | 56.20 | 3,012,182 |
| FAI | 38.0666▼ | -1.2197 (-3.10%) | 38.52 | 37.924 | 32,898 |
| FALN | 26.46▼ | -0.32 (-1.19%) | 26.70 | 26.415 | 717,239 |
| FAMI | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.25 | 986 |
| FARM | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.23 | 177,883 |
| FAS | 116.02▲ | +0.69 (+0.60%) | 117.80 | 113.99 | 1,545,826 |
| FAST | 43.76▼ | -0.73 (-1.64%) | 44.79 | 43.465 | 28,055,667 |