Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LALT | 22.6626▼ | -0.0501 (-0.22%) | 22.6626 | 22.6373 | 350 |
| LAND | 8.79▼ | -0.11 (-1.24%) | 8.965 | 8.78 | 595,200 |
| LANV | 1.80▲ | +0.20 (+12.50%) | 1.84 | 1.42 | 24,935 |
| LASE | 2.57▼ | -0.05 (-1.91%) | 2.70 | 2.47 | 496,835 |
| LAYS | 50.26▲ | +4.7932 (+10.54%) | 50.26 | 48.59 | 5,900 |
| LAZ | 49.68▼ | -0.85 (-1.68%) | 51.11 | 49.31 | 1,182,299 |
| LAZR | 0.6044▲ | +0.3844 (+174.73%) | 0.69 | 0.2135 | 895,789,983 |
| LB | 52.49▼ | -0.11 (-0.21%) | 53.92 | 52.15 | 574,062 |
| LBAY | 24.144▼ | -0.5686 (-2.30%) | 24.57 | 24.14 | 3,253 |
| LBGJ | 0.6305▼ | -0.0144 (-2.23%) | 0.6321 | 0.615 | 24,916 |
| LBRDA | 47.82▼ | -0.17 (-0.35%) | 48.76 | 47.64 | 384,440 |
| LBRDK | 47.77▼ | -0.31 (-0.64%) | 48.67 | 47.61 | 1,872,536 |
| LBTYB | 11.00▲ | +0.20 (+1.85%) | 11.11 | 10.80 | 1,600 |
| LCDL | 4.111▲ | +0.242 (+6.25%) | 4.26 | 3.823 | 109,200 |
| LCFY | 3.5708▲ | +0.0408 (+1.16%) | 3.61 | 3.5593 | 2,166 |
| LCID | 11.82▲ | +0.37 (+3.23%) | 12.045 | 11.374 | 7,442,000 |
| LCTX | 1.68▼ | -0.07 (-4.00%) | 1.74 | 1.65 | 4,191,600 |
| LDEM | 57.948▲ | +0.5404 (+0.94%) | 57.948 | 57.948 | 1,000 |
| LDI | 2.25▼ | -0.06 (-2.60%) | 2.355 | 2.23 | 4,411,586 |
| LDOS | 184.68▲ | +3.49 (+1.93%) | 184.78 | 180.29 | 2,420,904 |
| LDP | 21.18▲ | +0.01 (+0.05%) | 21.33 | 21.17 | 74,000 |
| LDSF | 19.136▲ | +0.0015 (+0.01%) | 19.23 | 19.13 | 24,500 |
| LDWY | 3.37▲ | +0.05 (+1.51%) | 3.44 | 3.30 | 8,000 |
| LE | 14.95▼ | -0.27 (-1.77%) | 15.42 | 14.81 | 519,286 |
| LEDS | 1.8025▲ | +0.0725 (+4.19%) | 1.88 | 1.7266 | 17,981 |
| LEE | 3.63▼ | -0.37 (-9.25%) | 4.10 | 3.56 | 71,975 |
| LEGH | 19.85▼ | -1.01 (-4.84%) | 20.77 | 19.615 | 176,238 |
| LEGN | 21.92▲ | +0.64 (+3.01%) | 22.13 | 21.2901 | 2,536,656 |
| LEMB | 41.31▼ | -0.96 (-2.27%) | 41.35 | 41.305 | 218,072 |
| LEN | 107.99▼ | -0.34 (-0.31%) | 108.04 | 105.23 | 9,673,914 |
| LEN.B | 98.25▼ | -2.95 (-2.92%) | 100.86 | 97.76 | 288,300 |
| LENZ | 18.00▲ | +0.93 (+5.45%) | 18.47 | 17.18 | 1,080,400 |
| LESL | 1.80▼ | -0.22 (-10.89%) | 2.03 | 1.73 | 730,501 |
| LEU | 261.77▲ | +32.09 (+13.97%) | 265.88 | 234.74 | 1,569,000 |
| LEXX | 0.5826▼ | -0.1025 (-14.96%) | 0.6688 | 0.48 | 1,309,304 |
| LFGY | 26.43▲ | +0.75 (+2.92%) | 26.50 | 25.85 | 118,400 |
| LFMD | 3.23▼ | -0.01 (-0.31%) | 3.305 | 3.22 | 1,334,181 |
| LFT | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.45 | 409,208 |
| LFVN | 6.20▼ | -0.06 (-0.96%) | 6.36 | 6.09 | 190,700 |
| LGCL | 2.15▼ | -0.03 (-1.38%) | 2.36 | 2.09 | 7,200 |
| LGHT | 10.0151▲ | +0.0646 (+0.65%) | 10.0151 | 9.9901 | 537 |
| LGIH | 44.47▼ | -1.81 (-3.91%) | 45.67 | 43.75 | 611,445 |
| LGL | 5.65▼ | -0.12 (-2.08%) | 5.86 | 5.59 | 9,400 |
| LGO | 0.9403▲ | +0.0271 (+2.97%) | 0.9668 | 0.9189 | 133,329 |
| LGOV | 21.85▼ | -0.06 (-0.27%) | 21.888 | 21.83 | 200,200 |
| LGPS | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.99 | 32,596 |
| LGVN | 0.558▲ | +0.007 (+1.27%) | 0.566 | 0.54 | 196,800 |
| LH | 252.03 | +0.00 (+0.00%) | 253.025 | 250.93 | 1,613,071 |
| LHSW | 0.614▼ | -0.031 (-4.81%) | 0.69 | 0.614 | 105,100 |
| LI | 17.00▲ | +0.82 (+5.07%) | 17.17 | 16.695 | 6,211,179 |
| LICN | 3.195▲ | +0.045 (+1.43%) | 3.3578 | 3.16 | 3,725 |
| LIDR | 2.34▲ | +0.08 (+3.54%) | 2.34 | 2.225 | 3,006,238 |
| LIF | 64.56▲ | +1.48 (+2.35%) | 66.00 | 63.32 | 2,183,756 |
| LILA | 7.98▼ | -0.12 (-1.48%) | 8.19 | 7.93 | 691,831 |
| LILAK | 8.03▼ | -0.13 (-1.59%) | 8.255 | 8.01 | 3,376,610 |
| LIMN | 0.79▼ | -0.0199 (-2.46%) | 0.8232 | 0.79 | 57,836 |
| LIN | 421.43▲ | +2.44 (+0.58%) | 423.39 | 417.19 | 6,048,487 |
| LINE | 34.13▼ | -0.18 (-0.52%) | 34.58 | 33.67 | 4,234,500 |
| LINK | 3.61▲ | +0.21 (+6.18%) | 3.79 | 3.39 | 103,200 |
| LIQT | 1.83 | +0.00 (+0.00%) | 1.83 | 1.77 | 11,853 |
| LITB | 2.04▲ | +0.20 (+10.87%) | 2.06 | 1.80 | 10,900 |
| LITM | 3.67▲ | +0.33 (+9.88%) | 3.69 | 3.34 | 594,580 |
| LITS | 1.43▲ | +0.08 (+5.93%) | 1.455 | 1.37 | 768,037 |
| LKQ | 29.74▲ | +0.04 (+0.13%) | 30.16 | 29.40 | 61,632,843 |
| LLDR | 45.725▼ | -0.1849 (-0.40%) | 45.81 | 45.725 | 200 |
| LLYVA | 82.15▲ | +0.01 (+0.01%) | 82.87 | 79.66 | 177,400 |
| LLYVK | 84.40▼ | -0.07 (-0.08%) | 85.35 | 81.24 | 1,098,600 |
| LMAT | 84.96▼ | -0.31 (-0.36%) | 85.45 | 84.2001 | 459,732 |
| LMB | 78.40▲ | +0.07 (+0.09%) | 80.16 | 78.09 | 261,801 |
| LMBO | 23.85▲ | +2.3574 (+10.97%) | 24.02 | 22.38 | 28,100 |
| LMBS | 49.99▼ | -0.005 (-0.01%) | 50.069 | 49.83 | 402,100 |
| LMFA | 0.586▼ | -0.117 (-16.64%) | 0.632 | 0.558 | 871,300 |
| LMTL | 29.0938▲ | +0.4638 (+1.62%) | 29.225 | 28.08 | 5,799 |
| LMTS | 22.4575▼ | -0.1529 (-0.68%) | 22.55 | 22.4575 | 523 |
| LMUB | 50.365▼ | -0.09 (-0.18%) | 50.37 | 50.35 | 2,800 |
| LND | 3.58▼ | -0.02 (-0.56%) | 3.62 | 3.57 | 58,100 |
| LNG | 189.76▼ | -0.09 (-0.05%) | 191.35 | 188.94 | 2,402,000 |
| LNKS | 0.319▼ | -0.0006 (-0.19%) | 0.3225 | 0.3051 | 2,511 |
| LNT | 64.63▼ | -1.06 (-1.61%) | 65.70 | 64.53 | 3,877,919 |
| LNZA | 13.29▼ | -1.06 (-7.39%) | 14.1813 | 13.11 | 3,058 |
| LOAR | 67.52▼ | -0.65 (-0.95%) | 69.12 | 67.336 | 702,328 |
| LOBO | 0.696▼ | -0.0202 (-2.82%) | 0.715 | 0.653 | 73,200 |
| LOCL | 2.34▲ | +0.07 (+3.08%) | 2.37 | 2.27 | 5,743 |
| LOGI | 104.28▲ | +0.12 (+0.12%) | 104.88 | 103.575 | 1,032,018 |
| LOGO | 21.072▲ | +0.194 (+0.93%) | 21.072 | 21.04 | 300 |
| LOOP | 0.95▲ | +0.06 (+6.74%) | 0.9899 | 0.8993 | 97,903 |
| LOPE | 165.93▲ | +1.09 (+0.66%) | 167.76 | 164.78 | 907,262 |
| LOT | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.31 | 85,800 |
| LOUP | 76.87▲ | +1.344 (+1.78%) | 77.0883 | 76.4353 | 5,149 |
| LOWV | 77.92▲ | +0.3379 (+0.44%) | 78.028 | 77.68 | 13,800 |
| LPA | 2.96▲ | +0.19 (+6.86%) | 2.96 | 2.71 | 27,400 |
| LPG | 24.54▼ | -0.54 (-2.15%) | 25.279 | 24.51 | 855,600 |
| LPL | 4.15▲ | +0.02 (+0.48%) | 4.16 | 4.13 | 261,700 |
| LPRO | 1.61▼ | -0.08 (-4.73%) | 1.705 | 1.58 | 1,158,503 |
| LPSN | 4.22▼ | -0.12 (-2.76%) | 4.31 | 4.05 | 637,770 |
| LPTH | 7.64▲ | +0.46 (+6.41%) | 7.7799 | 7.17 | 1,287,441 |
| LPX | 80.81▼ | -4.40 (-5.16%) | 84.42 | 79.01 | 3,218,036 |
| LQAI | 39.291▲ | +0.2951 (+0.76%) | 39.31 | 39.15 | 500 |
| LQD | 110.13▼ | -0.72 (-0.65%) | 110.34 | 110.10 | 26,145,318 |
| LQDB | 86.991▼ | -0.429 (-0.49%) | 87.00 | 86.95 | 700 |