Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEMI | 2.655▼ | -0.215 (-7.49%) | 2.935 | 2.65 | 1,438,583 |
| GENB | 13.21▼ | -1.25 (-8.64%) | 14.6361 | 13.175 | 744,399 |
| GENC | 17.16▲ | +0.06 (+0.35%) | 17.54 | 17.09 | 34,550 |
| GENI | 6.52▲ | +0.16 (+2.52%) | 6.805 | 6.24 | 6,481,547 |
| GENK | 1.39▼ | -0.10 (-6.71%) | 1.6158 | 1.38 | 70,979 |
| GENW | 14.683▲ | +0.092 (+0.63%) | 14.73 | 14.683 | 2,000 |
| GENZ | 36.05▲ | +0.48 (+1.35%) | 36.45 | 36.05 | 400 |
| GEO | 27.89▼ | -0.63 (-2.21%) | 28.58 | 27.665 | 2,322,923 |
| GEOS | 4.11▼ | -0.30 (-6.80%) | 4.50 | 4.11 | 131,731 |
| GERN | 0.9291▲ | +0.0347 (+3.88%) | 0.9325 | 0.8847 | 13,778,022 |
| GEV | 862.25▲ | +4.38 (+0.51%) | 898.20 | 860.86 | 3,463,021 |
| GEVG | 17.198▲ | +0.306 (+1.81%) | 18.66 | 17.198 | 41,000 |
| GEVO | 1.17▼ | -0.08 (-6.40%) | 1.28 | 1.16 | 2,420,566 |
| GEW | 55.449▲ | +0.373 (+0.68%) | 55.449 | 55.42 | 100 |
| GF | 10.34▲ | +0.11 (+1.08%) | 10.418 | 10.17 | 16,092 |
| GFAI | 0.1826▲ | +0.0056 (+3.16%) | 0.19 | 0.1751 | 134,279 |
| GFI | 34.77▲ | +1.85 (+5.62%) | 35.24 | 34.265 | 3,659,558 |
| GFLW | 31.0975▼ | -0.2225 (-0.71%) | 31.78 | 31.09 | 282,172 |
| GFR | 6.15▼ | -0.55 (-8.21%) | 6.645 | 6.12 | 1,417,793 |
| GFS | 41.82▼ | -0.08 (-0.19%) | 42.98 | 41.415 | 4,616,542 |
| GFUZ | 6.09▲ | +0.08 (+1.33%) | 6.2538 | 6.06 | 49,186 |
| GGAL | 31.48▼ | -0.82 (-2.54%) | 32.84 | 30.79 | 1,139,053 |
| GGB | 4.64▼ | -0.02 (-0.43%) | 4.775 | 4.63 | 13,223,206 |
| GGG | 69.00▲ | +1.56 (+2.31%) | 69.83 | 67.97 | 1,728,469 |
| GGLL | 63.17▼ | -0.41 (-0.64%) | 66.85 | 63.14 | 2,824,824 |
| GGM | 29.437▼ | -0.553 (-1.84%) | 29.437 | 29.437 | 100 |
| GGME | 60.93▼ | -0.52 (-0.85%) | 62.03 | 60.93 | 800 |
| GGN | 5.00▼ | -0.07 (-1.38%) | 5.12 | 5.00 | 727,976 |
| GGR | 2.875▼ | -0.045 (-1.54%) | 2.95 | 2.85 | 20,183 |
| GGRW | 35.79▲ | +0.011 (+0.03%) | 35.79 | 35.79 | 100 |
| GGT | 3.49▼ | -0.01 (-0.29%) | 3.59 | 3.48 | 181,156 |
| GGTL | 36.015▼ | -0.644 (-1.76%) | 36.69 | 36.015 | 500 |
| GGUS | 63.29▼ | -0.708 (-1.11%) | 64.82 | 63.29 | 45,800 |
| GGZ | 14.99▲ | +0.19 (+1.28%) | 15.07 | 14.94 | 8,327 |
| GHG | 0.9689▲ | +0.0288 (+3.06%) | 0.9798 | 0.9301 | 50,908 |
| GHM | 70.72▲ | +0.77 (+1.10%) | 73.46 | 70.56 | 124,636 |
| GHRS | 20.50▼ | -0.36 (-1.73%) | 21.275 | 19.95 | 542,837 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 5,083 |
| GHY | 10.91▲ | +0.06 (+0.55%) | 10.945 | 10.805 | 247,964 |
| GHYB | 43.0715▼ | -0.2945 (-0.68%) | 43.20 | 43.0403 | 9,587 |
| GIAX | 14.13▼ | -0.19 (-1.33%) | 14.55 | 14.11 | 111,358 |
| GIEQ | 41.11▲ | +0.12 (+0.29%) | 41.41 | 41.11 | 78,300 |
| GIFT | 0.4801▼ | -0.1838 (-27.68%) | 0.66 | 0.48 | 401,150 |
| GIGB | 44.06▼ | -0.265 (-0.60%) | 44.25 | 44.06 | 99,092 |
| GIGM | 1.35▼ | -0.06 (-4.26%) | 1.42 | 1.35 | 20,770 |
| GIL | 40.94▲ | +1.24 (+3.12%) | 41.565 | 40.15 | 1,084,872 |
| GILT | 7.41▼ | -0.37 (-4.76%) | 7.67 | 7.32 | 1,234,383 |
| GIND | 23.956▲ | +0.385 (+1.63%) | 24.025 | 23.85 | 34,400 |
| GINN | 79.139▼ | -0.179 (-0.23%) | 80.05 | 79.139 | 5,500 |
| GINX | 35.8377▼ | -0.0372 (-0.10%) | 35.96 | 35.83 | 8,314 |
| GIPR | 0.266▼ | -0.0299 (-10.10%) | 0.2983 | 0.2615 | 317,329 |
| GIS | 34.75▲ | +0.46 (+1.34%) | 35.035 | 33.85 | 8,263,642 |
| GITS | 1.56▼ | -0.04 (-2.50%) | 1.90 | 1.50 | 79,547 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GK | 26.7781▼ | -0.2519 (-0.93%) | 27.2807 | 26.7781 | 522 |
| GL | 159.79▲ | +0.71 (+0.45%) | 160.44 | 157.49 | 648,358 |
| GLAD | 19.17▲ | +0.20 (+1.05%) | 19.31 | 18.904 | 126,909 |
| GLAS | 2.36▲ | +0.18 (+8.26%) | 2.67 | 2.18 | 2,331,761 |
| GLBS | 2.83▼ | -0.06 (-2.08%) | 2.93 | 2.74 | 330,900 |
| GLCR | 23.137▼ | -0.051 (-0.22%) | 23.137 | 23.137 | 100 |
| GLD | 361.65▲ | +5.87 (+1.65%) | 363.80 | 360.80 | 8,753,391 |
| GLDG | 0.717▼ | -0.003 (-0.42%) | 0.7566 | 0.716 | 485,670 |
| GLDM | 78.03▲ | +1.20 (+1.56%) | 78.51 | 77.855 | 5,853,722 |
| GLDN | 13.9441▲ | +0.3441 (+2.53%) | 14.095 | 13.89 | 3,667 |
| GLE | 2.51▼ | -0.19 (-7.04%) | 2.70 | 2.1944 | 6,455 |
| GLIBA | 22.98▲ | +0.50 (+2.22%) | 23.375 | 22.80 | 26,974 |
| GLIBK | 23.20▲ | +0.50 (+2.20%) | 23.68 | 21.85 | 317,545 |
| GLNG | 44.71▼ | -1.53 (-3.31%) | 45.90 | 44.56 | 1,806,977 |
| GLNK | 9.73▼ | -0.09 (-0.92%) | 10.09 | 9.725 | 396,059 |
| GLO | 5.48▲ | +0.02 (+0.37%) | 5.579 | 5.42 | 62,933 |
| GLOF | 58.97▼ | -0.335 (-0.56%) | 59.99 | 58.97 | 24,200 |
| GLOO | 2.87▼ | -0.06 (-2.05%) | 3.11 | 2.87 | 241,210 |
| GLOW | 34.1692▼ | -0.0268 (-0.08%) | 34.49 | 34.1692 | 3,706 |
| GLPI | 39.34▲ | +0.36 (+0.92%) | 39.495 | 38.72 | 4,074,778 |
| GLQ | 7.55▲ | +0.05 (+0.67%) | 7.58 | 7.49 | 47,827 |
| GLRY | 36.691▲ | +0.031 (+0.08%) | 37.30 | 36.691 | 16,500 |
| GLSI | 16.46▼ | -0.95 (-5.46%) | 17.69 | 16.23 | 118,400 |
| GLTR | 168.36▲ | +2.58 (+1.56%) | 169.93 | 168.10 | 107,700 |
| GLU | 18.135▲ | +0.09 (+0.50%) | 18.2102 | 17.9724 | 6,503 |
| GLUE | 10.63▼ | -0.13 (-1.21%) | 11.015 | 10.43 | 1,767,021 |
| GLV | 5.77 | +0.00 (+0.00%) | 5.80 | 5.72 | 60,909 |
| GLW | 123.20▼ | -0.11 (-0.09%) | 128.25 | 122.37 | 10,896,974 |
| GLWG | 8.07▼ | -0.01 (-0.12%) | 8.73 | 7.975 | 568,675 |
| GLXG | 0.61▼ | -0.0287 (-4.49%) | 0.719 | 0.605 | 222,429 |
| GLXY | 14.59▼ | -1.41 (-8.81%) | 16.03 | 14.35 | 9,030,048 |
| GMEX | 0.8769▲ | +0.0273 (+3.21%) | 0.92 | 0.8572 | 61,873 |
| GMEY | 22.608▼ | -0.062 (-0.27%) | 22.79 | 22.50 | 4,300 |
| GMF | 146.28▲ | +0.21 (+0.14%) | 148.03 | 146.28 | 29,200 |
| GMHS | 0.6919▲ | +0.0409 (+6.28%) | 0.7257 | 0.6001 | 300,380 |
| GMM | 1.10▲ | +0.06 (+5.77%) | 1.15 | 1.04 | 23,821 |
| GMMA | 21.657▼ | -0.06 (-0.28%) | 21.657 | 21.657 | 100 |
| GMOC | 50.07▲ | +0.005 (+0.01%) | 50.09 | 50.05 | 21,063 |
| GMOI | 40.31▲ | +0.01 (+0.02%) | 40.525 | 40.31 | 79,400 |
| GMRS | 11.11▼ | -0.08 (-0.71%) | 11.34 | 10.895 | 863,509 |
| GMTL | 4.96▼ | -0.34 (-6.42%) | 5.73 | 4.90 | 598,894 |
| GNK | 24.76▼ | -1.43 (-5.46%) | 26.26 | 24.64 | 711,090 |
| GNL | 6.96▼ | -0.01 (-0.14%) | 7.07 | 6.81 | 2,976,466 |
| GNLN | 1.35▼ | -0.28 (-17.18%) | 1.62 | 1.30 | 26,779 |
| GNLX | 2.00▼ | -0.08 (-3.85%) | 2.18 | 1.9521 | 526,296 |
| GNOM | 66.827▼ | -2.783 (-4.00%) | 71.98 | 66.57 | 47,900 |