Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFE | 26.45▲ | +0.15 (+0.57%) | 26.74 | 26.01 | 48,858,828 |
| PFGC | 87.12▲ | +0.18 (+0.21%) | 88.575 | 86.31 | 2,206,808 |
| PFIG | 23.9947▲ | +0.0297 (+0.12%) | 24.02 | 23.9817 | 16,173 |
| PFL | 8.04 | +0.00 (+0.00%) | 8.07 | 8.00 | 168,352 |
| PFSA | 0.52▼ | -0.037 (-6.64%) | 0.5495 | 0.5151 | 398,803 |
| PFSI | 87.48▼ | -2.41 (-2.68%) | 90.065 | 87.48 | 1,022,198 |
| PFX | 40.715▲ | +0.9149 (+2.30%) | 40.715 | 39.80 | 1,283 |
| PG | 144.90▲ | +1.48 (+1.03%) | 145.898 | 142.18 | 5,078,332 |
| PGF | 14.023▲ | +0.023 (+0.16%) | 14.03 | 14.00 | 132,428 |
| PGJ | 26.62▲ | +0.07 (+0.26%) | 26.76 | 26.585 | 16,849 |
| PGR | 197.74▼ | -1.50 (-0.75%) | 199.80 | 196.25 | 2,860,685 |
| PGX | 11.11▲ | +0.01 (+0.09%) | 11.13 | 11.09 | 1,179,713 |
| PGZ | 10.06▲ | +0.07 (+0.70%) | 10.10 | 10.0102 | 7,147 |
| PH | 872.69▲ | +4.94 (+0.57%) | 881.04 | 866.47 | 685,511 |
| PHAR | 16.17▼ | -0.22 (-1.34%) | 16.33 | 16.17 | 2,141 |
| PHG | 26.45▲ | +0.21 (+0.80%) | 26.695 | 26.13 | 1,356,276 |
| PHGE | 0.68▼ | -0.07 (-9.33%) | 0.7579 | 0.68 | 339,703 |
| PHI | 20.05▲ | +0.29 (+1.47%) | 20.18 | 19.78 | 100,666 |
| PHIO | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.13 | 118,811 |
| PHK | 4.67 | +0.00 (+0.00%) | 4.69 | 4.58 | 1,242,341 |
| PHM | 117.97▲ | +2.82 (+2.45%) | 119.21 | 115.62 | 1,397,061 |
| PHO | 68.42▲ | +0.97 (+1.44%) | 68.5634 | 68.059 | 91,413 |
| PHR | 9.65▼ | -0.02 (-0.21%) | 9.71 | 9.425 | 665,040 |
| PHYL | 35.08▲ | +0.03 (+0.09%) | 35.11 | 35.055 | 566,580 |
| PHYS | 34.45▲ | +0.30 (+0.88%) | 34.71 | 34.42 | 1,815,723 |
| PICB | 23.4602▼ | -0.0098 (-0.04%) | 23.51 | 23.45 | 52,563 |
| PICS | 11.88▲ | +0.23 (+1.97%) | 11.97 | 11.255 | 353,981 |
| PIFI | 94.06▲ | +0.065 (+0.07%) | 94.06 | 94.06 | 9 |
| PIM | 3.195▼ | -0.015 (-0.47%) | 3.21 | 3.19 | 64,777 |
| PIPR | 80.40▲ | +2.73 (+3.51%) | 81.135 | 77.59 | 658,662 |
| PLAG | 1.787▼ | -0.283 (-13.67%) | 2.2099 | 1.7201 | 68,970 |
| PLAY | 10.46▼ | -0.34 (-3.15%) | 10.99 | 10.3272 | 1,381,680 |
| PLBL | 6.9776▼ | -0.0224 (-0.32%) | 6.9776 | 6.9776 | 974 |
| PLCE | 3.01▼ | -0.11 (-3.53%) | 3.14 | 3.00 | 223,661 |
| PLG | 1.74 | +0.00 (+0.00%) | 1.80 | 1.74 | 885,028 |
| PLMR | 111.73▼ | -3.82 (-3.31%) | 116.86 | 111.50 | 624,577 |
| PLNT | 64.31▲ | +1.02 (+1.61%) | 65.07 | 63.38 | 2,962,055 |
| PLRX | 1.21▲ | +0.02 (+1.68%) | 1.235 | 1.19 | 241,180 |
| PLSE | 18.65▼ | -1.38 (-6.89%) | 20.17 | 18.54 | 366,396 |
| PLSM | 3.38▲ | +0.01 (+0.30%) | 3.60 | 3.31 | 9,473 |
| PLTA | 14.16▼ | -2.32 (-14.08%) | 15.7499 | 13.935 | 217,734 |
| PLTG | 13.15▼ | -2.11 (-13.83%) | 14.58 | 12.87 | 1,645,363 |
| PLTM | 18.74▲ | +0.05 (+0.27%) | 19.05 | 18.72 | 184,005 |
| PLTR | 135.91▼ | -10.12 (-6.93%) | 142.98 | 134.73 | 87,677,845 |
| PLTU | 36.80▼ | -6.03 (-14.08%) | 40.915 | 36.1378 | 9,079,270 |
| PLTY | 34.60▼ | -1.81 (-4.97%) | 35.8701 | 34.32 | 387,130 |
| PLUR | 3.30▼ | -0.0774 (-2.29%) | 3.4899 | 3.30 | 8,953 |
| PLX | 1.96▼ | -0.17 (-7.98%) | 2.1725 | 1.925 | 1,924,712 |
| PLYX | 4.54▼ | -0.58 (-11.33%) | 5.13 | 4.54 | 129,220 |
| PLYY | 10.9713▼ | -0.3487 (-3.08%) | 11.30 | 10.93 | 29,021 |
| PMBS | 49.3512▲ | +0.0512 (+0.10%) | 49.4199 | 49.2967 | 76,504 |
| PMEC | 0.66▲ | +0.022 (+3.45%) | 0.66 | 0.5848 | 81,279 |
| PMI | 0.21▼ | -0.1421 (-40.36%) | 0.25 | 0.18 | 16,659,806 |
| PMIO | 50.715▲ | +0.04 (+0.08%) | 50.74 | 50.715 | 3,935 |
| PML | 7.53▲ | +0.16 (+2.17%) | 7.53 | 7.39 | 561,829 |
| PMM | 6.18▲ | +0.09 (+1.48%) | 6.19 | 6.0901 | 169,173 |
| PMMF | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.31 | 166,652 |
| PMN | 11.055▼ | -0.015 (-0.14%) | 11.23 | 11.00 | 42,282 |
| PMNT | 0.2404▼ | -0.0115 (-4.57%) | 0.2555 | 0.24 | 266,654 |
| PMO | 10.33▲ | +0.11 (+1.08%) | 10.336 | 10.22 | 134,661 |
| PMTR | 10.3002▼ | -0.0097 (-0.09%) | 10.31 | 10.3002 | 1,846 |
| PMVP | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.37 | 292,739 |
| PNBK | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.075 | 386,747 |
| PNR | 77.84▲ | +0.76 (+0.99%) | 78.645 | 77.375 | 1,189,066 |
| PNTG | 31.46▲ | +0.36 (+1.16%) | 31.46 | 30.2625 | 167,411 |
| PNW | 101.30▼ | -0.52 (-0.51%) | 102.775 | 101.21 | 1,393,619 |
| PODD | 167.53▼ | -3.86 (-2.25%) | 170.98 | 166.74 | 1,455,914 |
| PONY | 10.20▼ | -0.20 (-1.92%) | 10.49 | 10.135 | 1,910,663 |
| POOL | 187.04▼ | -16.19 (-7.97%) | 198.035 | 186.94 | 2,307,876 |
| POR | 49.12▲ | +0.11 (+0.22%) | 49.67 | 48.80 | 972,811 |
| POWA | 88.2493▲ | +0.7498 (+0.86%) | 88.37 | 88.11 | 1,781 |
| POWL | 294.69▲ | +24.74 (+9.16%) | 312.00 | 274.5729 | 1,353,433 |
| PPA | 164.03▼ | -0.67 (-0.41%) | 166.00 | 163.34 | 323,803 |
| PPC | 31.32▲ | +0.73 (+2.39%) | 31.59 | 30.22 | 1,726,201 |
| PPCB | 0.1027▼ | -0.0003 (-0.29%) | 0.106 | 0.1027 | 237,523 |
| PPG | 106.41▲ | +2.33 (+2.24%) | 106.95 | 104.305 | 1,041,816 |
| PPH | 102.6044▲ | +0.4844 (+0.47%) | 102.85 | 101.95 | 108,054 |
| PPL | 37.35▼ | -0.45 (-1.19%) | 37.82 | 37.33 | 5,225,262 |
| PPLT | 176.65▲ | +0.41 (+0.23%) | 179.85 | 176.65 | 120,836 |
| PPT | 3.49 | +0.00 (+0.00%) | 3.4999 | 3.49 | 115,757 |
| PPTA | 27.35▲ | +0.44 (+1.64%) | 27.835 | 26.97 | 860,800 |
| PQDI | 19.45▲ | +0.075 (+0.39%) | 19.4899 | 19.43 | 6,859 |
| PRDO | 34.75▲ | +0.93 (+2.75%) | 35.02 | 33.725 | 430,559 |
| PRE | 16.73▲ | +0.23 (+1.39%) | 16.91 | 16.0408 | 93,655 |
| PREF | 18.97▲ | +0.02 (+0.11%) | 18.99 | 18.95 | 183,776 |
| PRFD | 51.045▲ | +0.005 (+0.01%) | 51.18 | 51.03 | 26,666 |
| PRFX | 1.93▼ | -0.04 (-2.03%) | 1.98 | 1.9101 | 10,480 |
| PRGS | 29.06▼ | -0.27 (-0.92%) | 29.28 | 28.435 | 473,936 |
| PRIV | 25.2799▲ | +0.1303 (+0.52%) | 25.2799 | 25.12 | 15,443 |
| PRME | 3.39▼ | -0.08 (-2.31%) | 3.554 | 3.28 | 2,664,133 |
| PROK | 1.92▲ | +0.04 (+2.13%) | 1.93 | 1.86 | 478,807 |
| PROP | 1.20 | +0.00 (+0.00%) | 1.235 | 1.17 | 2,665,004 |
| PRPL | 0.4928▲ | +0.0185 (+3.90%) | 0.4998 | 0.4747 | 165,349 |
| PRQR | 1.63▼ | -0.01 (-0.61%) | 1.6973 | 1.59 | 410,458 |
| PRSD | 25.02▲ | +0.025 (+0.10%) | 25.02 | 25.01 | 3,095 |
| PRSO | 0.9998▲ | +0.0188 (+1.92%) | 1.01 | 0.9706 | 781,011 |
| PRT | 2.74▼ | -0.08 (-2.84%) | 2.835 | 2.74 | 71,364 |
| PRTC | 16.69▼ | -0.34 (-2.00%) | 17.515 | 16.58 | 27,860 |
| PRZO | 0.6988▼ | -0.0395 (-5.35%) | 0.7493 | 0.6767 | 541,574 |
| PSCD | 106.9095▲ | +2.1505 (+2.05%) | 107.03 | 106.9095 | 193 |