Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGI | 16.38▼ | -0.02 (-0.12%) | 16.42 | 16.35 | 18,200 |
| IGIB | 53.80▼ | -0.31 (-0.57%) | 53.8778 | 53.7805 | 2,270,633 |
| IGLB | 50.45▼ | -0.38 (-0.75%) | 50.59 | 50.4201 | 698,848 |
| IGM | 129.50▲ | +2.38 (+1.87%) | 129.53 | 127.83 | 519,803 |
| IGME | 28.281▼ | -0.105 (-0.37%) | 28.281 | 27.99 | 2,400 |
| IGOV | 41.37▼ | -0.81 (-1.92%) | 41.8151 | 41.3301 | 90,410 |
| IGR | 4.28▼ | -0.09 (-2.06%) | 4.33 | 4.25 | 1,640,900 |
| IGSB | 52.80▼ | -0.22 (-0.41%) | 52.81 | 52.79 | 2,180,820 |
| IH | 2.22 | +0.00 (+0.00%) | 2.24 | 2.22 | 6,245 |
| IHAK | 49.09▼ | -0.33 (-0.67%) | 49.40 | 49.05 | 75,500 |
| IHF | 47.78▲ | +0.14 (+0.29%) | 48.19 | 47.52 | 1,468,865 |
| IHT | 1.32▲ | +0.0013 (+0.10%) | 1.3499 | 1.31 | 5,775 |
| IIF | 25.52▼ | -1.44 (-5.34%) | 25.99 | 24.80 | 90,200 |
| IIIN | 31.71▼ | -1.24 (-3.76%) | 32.73 | 31.53 | 641,300 |
| IIIV | 25.90▼ | -0.39 (-1.48%) | 26.625 | 25.785 | 712,734 |
| IIM | 12.29▼ | -0.02 (-0.16%) | 12.35 | 12.27 | 126,500 |
| IINN | 1.02 | +0.00 (+0.00%) | 1.04 | 1.02 | 82,053 |
| ILAG | 0.3324▼ | -0.0177 (-5.06%) | 0.4469 | 0.2735 | 95,636 |
| ILCG | 103.83▲ | +1.32 (+1.29%) | 103.83 | 103.02 | 78,700 |
| ILDR | 33.058▲ | +0.828 (+2.57%) | 33.09 | 32.40 | 21,500 |
| ILPT | 5.44▼ | -0.33 (-5.72%) | 5.76 | 5.425 | 625,740 |
| ILTB | 49.71▼ | -0.32 (-0.64%) | 49.8599 | 49.675 | 150,949 |
| IMA | 6.18▼ | -0.01 (-0.16%) | 6.275 | 6.15 | 26,248 |
| IMCC | 1.56▲ | +0.04 (+2.63%) | 1.5924 | 1.44 | 117,912 |
| IMCG | 80.51▲ | +0.61 (+0.76%) | 80.74 | 80.03 | 204,000 |
| IMDX | 5.41▲ | +0.22 (+4.24%) | 5.41 | 5.00 | 118,496 |
| IMKTA | 71.70▼ | -1.53 (-2.09%) | 72.82 | 71.08 | 242,719 |
| IMMR | 6.45▼ | -0.02 (-0.31%) | 6.53 | 6.41 | 621,101 |
| IMNN | 3.75▼ | -0.04 (-1.06%) | 3.89 | 3.75 | 40,404 |
| IMO | 84.12▲ | +0.40 (+0.48%) | 84.55 | 83.27 | 853,300 |
| IMPP | 3.83▲ | +0.03 (+0.79%) | 3.87 | 3.67 | 950,600 |
| IMRA | 17.25▲ | +0.63 (+3.79%) | 17.25 | 16.81 | 5,800 |
| IMRN | 0.936▼ | -0.008 (-0.85%) | 0.944 | 0.92 | 35,934 |
| IMRX | 5.65▼ | -0.02 (-0.35%) | 5.93 | 5.58 | 6,182,122 |
| IMST | 14.61▲ | +0.48 (+3.40%) | 14.68 | 14.44 | 26,500 |
| IMTB | 44.10▼ | -0.235 (-0.53%) | 44.18 | 44.10 | 15,800 |
| IMTE | 0.673▲ | +0.036 (+5.65%) | 0.68 | 0.605 | 44,300 |
| IMTM | 47.82▲ | +0.47 (+0.99%) | 47.9964 | 47.67 | 937,809 |
| IMUX | 0.573▲ | +0.006 (+1.06%) | 0.587 | 0.553 | 2,338,300 |
| INAB | 1.21▼ | -0.17 (-12.32%) | 1.48 | 1.17 | 10,753,526 |
| INCO | 64.71▲ | +1.349 (+2.13%) | 64.71 | 63.953 | 29,326 |
| INCR | 1.36▼ | -0.09 (-6.21%) | 1.42 | 1.30 | 132,022 |
| INDE | 30.377▲ | +0.693 (+2.33%) | 30.58 | 30.10 | 8,400 |
| INDH | 42.3654▲ | +0.3718 (+0.89%) | 42.68 | 42.3654 | 13,937 |
| INDI | 3.79▲ | +0.11 (+2.99%) | 3.82 | 3.68 | 4,965,612 |
| INDL | 57.37▲ | +1.80 (+3.24%) | 58.3699 | 56.82 | 25,847 |
| INDP | 2.03▼ | -0.08 (-3.79%) | 2.17 | 2.03 | 27,900 |
| INDS | 37.45▼ | -0.22 (-0.58%) | 37.72 | 37.45 | 8,865 |
| INDY | 49.29▲ | +0.82 (+1.69%) | 49.63 | 48.985 | 164,710 |
| INEO | 0.5186▼ | -0.0013 (-0.25%) | 0.5187 | 0.4888 | 25,742 |
| INEQ | 36.9275▲ | +0.1425 (+0.39%) | 37.0081 | 36.92 | 3,144 |
| INFR | 27.125▼ | -0.43 (-1.56%) | 27.125 | 27.125 | 100 |
| INFU | 9.20▼ | -0.32 (-3.36%) | 9.53 | 8.895 | 232,919 |
| INGN | 6.71▼ | -0.12 (-1.76%) | 6.85 | 6.68 | 179,201 |
| INGR | 110.49▼ | -0.83 (-0.75%) | 111.595 | 110.42 | 2,480,958 |
| INHD | 0.07▼ | -0.0006 (-0.85%) | 0.07 | 0.063 | 15,934,500 |
| INKT | 11.59▲ | +0.06 (+0.52%) | 11.91 | 10.99 | 32,016 |
| INLF | 0.5689▼ | -0.0143 (-2.45%) | 0.5766 | 0.5501 | 68,075 |
| INLX | 8.13▼ | -0.0312 (-0.38%) | 8.16 | 8.01 | 2,400 |
| INM | 1.19▼ | -0.10 (-7.75%) | 1.29 | 1.18 | 147,419 |
| INMD | 14.36▼ | -0.20 (-1.37%) | 14.60 | 14.35 | 692,188 |
| INMU | 24.01▼ | -0.05 (-0.21%) | 24.06 | 23.974 | 132,500 |
| INN | 5.10▼ | -0.03 (-0.58%) | 5.16 | 4.98 | 2,755,500 |
| INOD | 53.00▲ | +5.05 (+10.53%) | 53.07 | 48.5685 | 1,527,867 |
| INQQ | 15.27▲ | +0.30 (+2.00%) | 15.33 | 15.13 | 81,000 |
| INSG | 10.71▼ | -0.15 (-1.38%) | 11.10 | 10.70 | 286,200 |
| INSM | 174.84▲ | +8.29 (+4.98%) | 178.21 | 166.7101 | 16,097,112 |
| INSP | 96.54▲ | +1.27 (+1.33%) | 97.76 | 91.15 | 2,249,845 |
| INSW | 48.37▲ | +0.25 (+0.52%) | 48.71 | 47.59 | 1,302,700 |
| INTC | 36.82▲ | +0.54 (+1.49%) | 37.58 | 36.44 | 163,221,251 |
| INTG | 27.40▼ | -1.68 (-5.78%) | 30.00 | 27.40 | 24,200 |
| INTR | 8.23▲ | +0.03 (+0.37%) | 8.285 | 8.13 | 3,198,618 |
| INTS | 0.4104▼ | -0.0073 (-1.75%) | 0.4254 | 0.402 | 820,780 |
| INTT | 7.30▲ | +0.04 (+0.55%) | 7.50 | 7.229 | 49,552 |
| INTW | 43.25▲ | +1.36 (+3.25%) | 44.88 | 42.44 | 497,000 |
| INTZ | 1.28▲ | +0.01 (+0.79%) | 1.282 | 1.24 | 73,400 |
| INUV | 2.66▲ | +0.02 (+0.76%) | 2.76 | 2.59 | 191,000 |
| INVE | 3.59▲ | +0.14 (+4.06%) | 3.70 | 3.475 | 55,882 |
| INVG | 25.816▼ | -0.05 (-0.19%) | 25.84 | 25.816 | 1,100 |
| INVH | 27.05▼ | -0.36 (-1.31%) | 27.45 | 27.02 | 9,540,800 |
| INVZ | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.14 | 6,405,599 |
| IOBT | 0.6645▲ | +0.0425 (+6.83%) | 0.67 | 0.6111 | 560,637 |
| IONL | 39.40▲ | +3.07 (+8.45%) | 40.68 | 36.86 | 227,700 |
| IONQ | 48.48▲ | +2.04 (+4.39%) | 49.44 | 46.88 | 30,432,888 |
| IONR | 4.45▲ | +0.21 (+4.95%) | 4.64 | 4.3501 | 185,069 |
| IONX | 26.67▲ | +2.10 (+8.55%) | 27.65 | 25.145 | 1,555,200 |
| IOPP | 27.05▲ | +0.4616 (+1.74%) | 27.05 | 26.89 | 1,500 |
| IOR | 17.55▼ | -1.92 (-9.86%) | 19.47 | 17.55 | 1,900 |
| IOT | 38.19▲ | +0.04 (+0.10%) | 38.76 | 37.82 | 13,209,600 |
| IP | 38.24▼ | -0.36 (-0.93%) | 38.55 | 38.0301 | 9,265,527 |
| IPAC | 72.89▲ | +0.42 (+0.58%) | 73.0684 | 72.75 | 78,535 |
| IPAR | 84.17▲ | +0.42 (+0.50%) | 84.184 | 81.9277 | 662,442 |
| IPAY | 52.90▲ | +0.18 (+0.34%) | 53.08 | 52.821 | 14,100 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 114,500 |
| IPDN | 1.71▼ | -0.03 (-1.72%) | 1.74 | 1.55 | 147,081 |
| IPGP | 75.86▲ | +0.69 (+0.92%) | 76.716 | 75.23 | 783,033 |
| IPHA | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.70 | 35,274 |
| IPM | 1.77▼ | -0.02 (-1.12%) | 1.83 | 1.77 | 20,200 |
| IPO | 46.83▲ | +1.205 (+2.64%) | 46.98 | 45.95 | 56,606 |
| IPOS | 16.7871▲ | +0.2266 (+1.37%) | 16.87 | 16.77 | 4,975 |