Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 19.20 | +0.00 (+0.00%) | 19.21 | 19.19 | 330,222 |
| FSK | 14.92▼ | -0.19 (-1.26%) | 15.09 | 14.79 | 2,741,600 |
| FSLD | 50.301▼ | -0.044 (-0.09%) | 51.01 | 50.291 | 700 |
| FSLY | 7.96▼ | -0.35 (-4.21%) | 8.24 | 7.96 | 2,822,725 |
| FSM | 7.84▼ | -0.38 (-4.62%) | 8.02 | 7.81 | 17,983,996 |
| FSMB | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.04 | 166,361 |
| FSMD | 42.92▼ | -0.29 (-0.67%) | 43.099 | 42.75 | 175,532 |
| FSP | 1.18▼ | -0.05 (-4.07%) | 1.28 | 1.18 | 524,485 |
| FSS | 113.62▼ | -1.69 (-1.47%) | 115.94 | 113.47 | 386,538 |
| FSTA | 48.61▲ | +0.21 (+0.43%) | 48.71 | 48.322 | 118,838 |
| FSUN | 33.17▼ | -0.28 (-0.84%) | 33.76 | 32.675 | 355,142 |
| FSV | 155.64▼ | -1.63 (-1.04%) | 156.97 | 154.435 | 167,179 |
| FSYD | 48.14▼ | -0.054 (-0.11%) | 48.20 | 47.94 | 10,821 |
| FSZ | 75.3136▼ | -1.3178 (-1.72%) | 75.3801 | 75.27 | 1,022 |
| FTA | 82.17▼ | -0.1801 (-0.22%) | 82.3215 | 81.94 | 19,254 |
| FTAG | 25.2665▼ | -0.0935 (-0.37%) | 25.2665 | 25.2665 | 156 |
| FTAI | 155.34▼ | -17.37 (-10.06%) | 169.62 | 152.85 | 2,192,809 |
| FTBD | 49.9151▲ | +0.0111 (+0.02%) | 49.9499 | 49.915 | 1,335 |
| FTBI | 21.189▼ | -0.119 (-0.56%) | 21.285 | 21.189 | 2,100 |
| FTC | 159.6367▼ | -3.836 (-2.35%) | 161.92 | 159.5096 | 29,256 |
| FTCS | 91.00▲ | +0.24 (+0.26%) | 91.10 | 90.41 | 451,900 |
| FTDR | 65.74▲ | +0.27 (+0.41%) | 65.98 | 64.0101 | 793,164 |
| FTDS | 53.982▲ | +0.112 (+0.21%) | 54.13 | 53.84 | 1,500 |
| FTEK | 2.52▼ | -0.12 (-4.55%) | 2.6149 | 2.4577 | 315,947 |
| FTEL | 2.12▼ | -0.36 (-14.52%) | 2.46 | 1.92 | 139,731 |
| FTF | 6.19▲ | +0.03 (+0.49%) | 6.19 | 6.11 | 294,300 |
| FTFT | 1.40▼ | -0.33 (-19.08%) | 1.75 | 1.32 | 148,000 |
| FTGS | 35.30▼ | -0.415 (-1.16%) | 35.4999 | 35.24 | 91,246 |
| FTHM | 1.31▼ | -0.08 (-5.76%) | 1.415 | 1.28 | 158,192 |
| FTHY | 14.16▲ | +0.01 (+0.07%) | 14.20 | 14.1001 | 105,849 |
| FTKI | 18.3961▲ | +0.0031 (+0.02%) | 18.3961 | 18.3961 | 4 |
| FTRB | 25.465▼ | -0.005 (-0.02%) | 25.51 | 25.42 | 111,300 |
| FTRE | 9.70▼ | -0.42 (-4.15%) | 9.97 | 9.52 | 1,739,781 |
| FTRI | 14.45▼ | -0.255 (-1.73%) | 14.525 | 14.45 | 12,458 |
| FTRK | 0.4327▼ | -0.0276 (-6.00%) | 0.4404 | 0.4202 | 219,770 |
| FTSD | 90.806▲ | +0.056 (+0.06%) | 91.30 | 90.78 | 47,574 |
| FTSL | 45.78▼ | -0.04 (-0.09%) | 45.82 | 45.50 | 160,600 |
| FTSM | 59.92▲ | +0.01 (+0.02%) | 59.93 | 59.90 | 840,944 |
| FTWO | 38.848▼ | -0.967 (-2.43%) | 39.14 | 38.8315 | 5,722 |
| FTXG | 20.72▼ | -0.02 (-0.10%) | 20.80 | 20.6299 | 18,820 |
| FTXN | 27.11▼ | -0.3748 (-1.36%) | 27.167 | 26.90 | 8,832 |
| FTXO | 34.4802▼ | -0.1187 (-0.34%) | 34.67 | 34.11 | 39,123 |
| FUBO | 3.68▲ | +0.22 (+6.36%) | 3.76 | 3.31 | 26,656,669 |
| FUFU | 3.17▼ | -0.14 (-4.23%) | 3.3735 | 3.12 | 98,507 |
| FUL | 57.21▼ | -0.17 (-0.30%) | 57.48 | 56.25 | 353,800 |
| FULT | 17.33▼ | -0.21 (-1.20%) | 17.475 | 17.24 | 1,646,190 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.0898 | 20.07 | 44,111 |
| FUN | 21.17▼ | -1.53 (-6.74%) | 22.19 | 21.085 | 3,443,891 |
| FUNC | 34.95▲ | +0.05 (+0.14%) | 35.335 | 34.55 | 19,800 |
| FUND | 8.17▼ | -0.08 (-0.97%) | 8.25 | 8.13 | 17,900 |
| FURY | 0.5379▼ | -0.0321 (-5.63%) | 0.56 | 0.52 | 757,889 |
| FUSI | 50.545▲ | +0.015 (+0.03%) | 50.545 | 50.51 | 500 |
| FV | 61.07▼ | -0.523 (-0.85%) | 61.39 | 60.9501 | 99,186 |
| FVC | 35.885▼ | -0.135 (-0.37%) | 35.959 | 35.785 | 1,614 |
| FVCB | 12.07▼ | -0.04 (-0.33%) | 12.225 | 11.93 | 12,390 |
| FVD | 45.13▲ | +0.13 (+0.29%) | 45.13 | 44.83 | 1,064,206 |
| FVR | 13.11▼ | -0.19 (-1.43%) | 13.41 | 13.08 | 73,979 |
| FVRR | 21.63▼ | -0.60 (-2.70%) | 22.44 | 21.60 | 1,245,687 |
| FWONA | 91.43▲ | +0.80 (+0.88%) | 92.0599 | 89.97 | 117,813 |
| FWONK | 100.75▲ | +1.08 (+1.08%) | 101.21 | 97.67 | 1,439,238 |
| FWRD | 18.14▲ | +0.13 (+0.72%) | 18.24 | 17.55 | 746,946 |
| FXA | 64.2056▼ | -0.5154 (-0.80%) | 64.37 | 64.19 | 6,731 |
| FXB | 125.0776▼ | -1.152 (-0.91%) | 125.39 | 125.02 | 17,666 |
| FXC | 69.315▼ | -0.235 (-0.34%) | 69.39 | 69.28 | 15,437 |
| FXD | 64.57▼ | -0.99 (-1.51%) | 64.89 | 64.57 | 12,539 |
| FXE | 105.90▼ | -0.35 (-0.33%) | 106.04 | 105.85 | 90,311 |
| FXED | 18.165▼ | -0.025 (-0.14%) | 18.213 | 18.122 | 7,300 |
| FXF | 109.16▼ | -0.38 (-0.35%) | 109.39 | 109.13 | 48,213 |
| FXG | 61.23▼ | -0.04 (-0.07%) | 61.38 | 60.98 | 12,010 |
| FXI | 39.37▼ | -0.46 (-1.15%) | 39.67 | 39.28 | 22,700,317 |
| FXN | 15.83▼ | -0.17 (-1.06%) | 15.87 | 15.64 | 576,548 |
| FXNC | 22.50▲ | +0.02 (+0.09%) | 22.63 | 22.42 | 12,895 |
| FXO | 57.40▼ | -0.0549 (-0.10%) | 57.63 | 56.94 | 35,074 |
| FXR | 76.77▼ | -0.7982 (-1.03%) | 77.12 | 76.6122 | 45,435 |
| FXY | 59.85▲ | +0.21 (+0.35%) | 59.9701 | 59.8398 | 120,775 |
| FXZ | 58.5229▼ | -1.1514 (-1.93%) | 59.0137 | 58.48 | 28,203 |
| FYT | 54.1008▼ | -0.2942 (-0.54%) | 54.25 | 53.72 | 2,963 |
| FYX | 108.2124▼ | -1.1888 (-1.09%) | 109.1956 | 108.18 | 34,449 |
| G | 38.43▲ | +0.31 (+0.81%) | 38.615 | 37.96 | 2,254,231 |
| GAB | 5.98▼ | -0.08 (-1.32%) | 6.06 | 5.98 | 669,300 |
| GABC | 39.09▲ | +0.13 (+0.33%) | 39.22 | 38.61 | 51,852 |
| GABF | 46.2293▼ | -0.1817 (-0.39%) | 46.6025 | 46.2293 | 1,912 |
| GAIA | 4.61▼ | -0.44 (-8.71%) | 5.05 | 4.45 | 66,989 |
| GAIN | 13.79▼ | -0.03 (-0.22%) | 13.94 | 13.69 | 104,100 |
| GAMB | 6.85▼ | -0.13 (-1.86%) | 6.93 | 6.82 | 586,608 |
| GAME | 0.562▼ | -0.0507 (-8.27%) | 0.606 | 0.56 | 1,536,900 |
| GANX | 1.66▼ | -0.18 (-9.78%) | 1.81 | 1.66 | 983,574 |
| GASS | 6.78▼ | -0.10 (-1.45%) | 6.865 | 6.72 | 78,856 |
| GATX | 152.11▼ | -3.10 (-2.00%) | 155.20 | 152.05 | 288,480 |
| GAU | 2.30▼ | -0.05 (-2.13%) | 2.35 | 2.255 | 3,593,496 |
| GAUZ | 5.108▼ | -0.082 (-1.58%) | 5.43 | 5.10 | 32,308 |
| GBCI | 40.87▲ | +0.21 (+0.52%) | 40.91 | 39.97 | 946,500 |
| GBDC | 14.07▼ | -0.05 (-0.35%) | 14.13 | 14.02 | 1,215,387 |
| GBF | 105.28▲ | +0.16 (+0.15%) | 105.3294 | 105.28 | 758 |
| GBFH | 35.00▼ | -0.75 (-2.10%) | 36.25 | 34.702 | 75,700 |
| GBIL | 99.92▲ | +0.01 (+0.01%) | 99.92 | 99.91 | 572,529 |
| GBIO | 5.25▼ | -0.02 (-0.38%) | 5.40 | 5.10 | 245,613 |
| GBLD | 17.9885▼ | -0.0722 (-0.40%) | 18.032 | 17.9885 | 233 |
| GBLI | 29.135▼ | -0.365 (-1.24%) | 29.135 | 29.135 | 508 |
| GBND | 50.94▲ | +0.03 (+0.06%) | 51.48 | 50.94 | 9,300 |