Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNX | 24.9615▲ | +0.0165 (+0.07%) | 24.9615 | 24.9615 | 62 |
| MUSI | 43.775▲ | +0.075 (+0.17%) | 43.7999 | 43.69 | 3,394 |
| MUSQ | 25.4946▲ | +0.117 (+0.46%) | 25.4946 | 25.4946 | 21 |
| MUST | 20.51▲ | +0.02 (+0.10%) | 20.63 | 20.44 | 235,425 |
| MUX | 21.15▲ | +0.75 (+3.68%) | 21.25 | 20.345 | 721,585 |
| MWA | 27.55▲ | +0.32 (+1.18%) | 27.84 | 27.355 | 863,426 |
| MWG | 1.88 | +0.00 (+0.00%) | 1.9145 | 1.88 | 1,520 |
| MWYN | 0.688▲ | +0.0276 (+4.18%) | 0.6899 | 0.6436 | 249,997 |
| MXC | 9.5435▼ | -0.6065 (-5.98%) | 10.12 | 9.5435 | 2,384 |
| MYCF | 24.995▲ | +0.005 (+0.02%) | 24.995 | 24.99 | 4,641 |
| MYCG | 24.9346▲ | +0.01 (+0.04%) | 24.94 | 24.9346 | 543 |
| MYCH | 24.875▲ | +0.02 (+0.08%) | 24.885 | 24.8701 | 912,477 |
| MYCI | 24.765▲ | +0.0196 (+0.08%) | 24.77 | 24.765 | 2,759 |
| MYCJ | 24.70▲ | +0.03 (+0.12%) | 24.72 | 24.6946 | 9,378 |
| MYCK | 24.7955▲ | +0.0209 (+0.08%) | 24.8297 | 24.7955 | 4,783 |
| MYCL | 24.665▲ | +0.029 (+0.12%) | 24.68 | 24.665 | 751 |
| MYCM | 24.65▲ | +0.035 (+0.14%) | 24.68 | 24.65 | 618 |
| MYCN | 24.4651▲ | +0.0451 (+0.18%) | 24.48 | 24.4651 | 854 |
| MYCO | 24.445▲ | +0.0581 (+0.24%) | 24.4747 | 24.445 | 527 |
| MYE | 20.31▲ | +0.49 (+2.47%) | 20.50 | 19.90 | 103,748 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 37 |
| MYMG | 24.685▲ | +0.02 (+0.08%) | 24.685 | 24.685 | 85 |
| MYMH | 24.52 | +0.00 (+0.00%) | 24.54 | 24.52 | 129 |
| MYMI | 24.625 | +0.00 (+0.00%) | 24.635 | 24.625 | 453 |
| MYMJ | 24.765 | +0.00 (+0.00%) | 24.77 | 24.765 | 579 |
| MYMK | 24.96▲ | +0.005 (+0.02%) | 24.96 | 24.96 | 1,614 |
| MYND | 0.3335▼ | -0.0064 (-1.88%) | 0.3335 | 0.333 | 2,863 |
| MYPS | 0.4076▼ | -0.0094 (-2.25%) | 0.4299 | 0.4071 | 172,723 |
| MYSZ | 0.59▼ | -0.03 (-4.84%) | 0.65 | 0.58 | 53,884 |
| MYY | 15.81▼ | -0.2286 (-1.43%) | 15.91 | 15.81 | 8,443 |
| MZTI | 118.71▲ | +2.49 (+2.14%) | 119.29 | 111.06 | 389,454 |
| MZZ | 6.39▼ | -0.16 (-2.44%) | 6.45 | 6.39 | 623 |
| NA | 2.11▲ | +0.065 (+3.18%) | 2.4299 | 2.05 | 152,635 |
| NAD | 11.76▲ | +0.19 (+1.64%) | 11.7766 | 11.59 | 775,960 |
| NAII | 2.61▼ | -0.06 (-2.25%) | 2.71 | 2.58 | 45,444 |
| NAIL | 39.18▲ | +1.82 (+4.87%) | 39.7799 | 37.51 | 1,854,576 |
| NAKA | 0.195▲ | +0.004 (+2.09%) | 0.2045 | 0.1915 | 4,102,591 |
| NAMI | 0.393▲ | +0.025 (+6.79%) | 0.40 | 0.368 | 8,799 |
| NAMM | 1.78▼ | -0.14 (-7.29%) | 1.9592 | 1.75 | 837,796 |
| NAMS | 29.85▼ | -0.01 (-0.03%) | 31.00 | 29.10 | 880,176 |
| NAN | 11.39▲ | +0.02 (+0.18%) | 11.42 | 11.37 | 41,617 |
| NATL | 44.03▼ | -0.01 (-0.02%) | 44.33 | 43.88 | 480,507 |
| NATO | 38.2372▲ | +0.2372 (+0.62%) | 38.50 | 38.1473 | 20,400 |
| NAUT | 2.86▼ | -0.03 (-1.04%) | 3.0256 | 2.81 | 276,937 |
| NBBK | 20.15▲ | +0.30 (+1.51%) | 20.20 | 19.85 | 218,876 |
| NBFC | 50.60▲ | +0.085 (+0.17%) | 50.60 | 50.60 | 9 |
| NBP | 2.38▼ | -0.02 (-0.83%) | 2.56 | 2.365 | 1,159,883 |
| NBSD | 50.74▲ | +0.009 (+0.02%) | 50.79 | 50.66 | 124,159 |
| NBTR | 49.97▲ | +0.085 (+0.17%) | 49.97 | 49.97 | 7 |
| NC | 49.11▲ | +1.10 (+2.29%) | 50.0299 | 48.765 | 4,324 |
| NCA | 9.24▲ | +0.01 (+0.11%) | 9.26 | 9.20 | 58,351 |
| NCI | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.05 | 317,193 |
| NCL | 0.1569▲ | +0.0059 (+3.91%) | 0.1569 | 0.151 | 99,141 |
| NCLH | 16.94▼ | -0.26 (-1.51%) | 17.45 | 16.91 | 26,695,063 |
| NCLO | 24.86▼ | -0.09 (-0.36%) | 25.05 | 24.86 | 26,176 |
| NCPB | 24.905▲ | +0.05 (+0.20%) | 24.915 | 24.89 | 2,220 |
| NCPL | 0.3878▲ | +0.0107 (+2.84%) | 0.3966 | 0.3751 | 133,925 |
| NCSM | 40.93▼ | -3.59 (-8.06%) | 43.80 | 40.2101 | 96,882 |
| NDIA | 27.1054▲ | +0.1968 (+0.73%) | 27.1285 | 27.06 | 1,647 |
| NEA | 11.45▲ | +0.27 (+2.42%) | 11.46 | 11.22 | 1,090,211 |
| NEGG | 31.53▲ | +0.95 (+3.11%) | 32.28 | 30.01 | 82,667 |
| NEM | 109.01▲ | +0.68 (+0.63%) | 111.27 | 108.80 | 3,694,706 |
| NEMG | 19.5193▲ | +0.2501 (+1.30%) | 20.16 | 19.5193 | 4,011 |
| NEOG | 9.27▲ | +0.18 (+1.98%) | 9.335 | 9.085 | 1,324,279 |
| NEOV | 2.58 | +0.00 (+0.00%) | 2.65 | 2.48 | 563,400 |
| NEPH | 3.14▲ | +0.07 (+2.28%) | 3.34 | 3.01 | 38,186 |
| NERV | 6.25▼ | -0.08 (-1.26%) | 6.3925 | 5.88 | 115,456 |
| NEXM | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.4266 | 11,051 |
| NFG | 82.04▼ | -0.98 (-1.18%) | 83.235 | 81.71 | 580,228 |
| NFGC | 2.01▼ | -0.06 (-2.90%) | 2.13 | 2.00 | 1,515,061 |
| NFLT | 22.93▲ | +0.005 (+0.02%) | 22.98 | 22.91 | 34,197 |
| NFLX | 87.89▼ | -3.13 (-3.44%) | 91.28 | 87.565 | 47,814,000 |
| NFLY | 9.74▼ | -0.31 (-3.08%) | 10.07 | 9.69 | 222,211 |
| NFTY | 53.66▲ | +0.425 (+0.80%) | 53.7697 | 53.34 | 39,518 |
| NFXL | 24.50▼ | -1.84 (-6.99%) | 26.395 | 24.31 | 1,089,722 |
| NG | 7.93▼ | -0.02 (-0.25%) | 8.17 | 7.92 | 1,644,215 |
| NGG | 87.64▲ | +0.14 (+0.16%) | 88.09 | 86.82 | 859,965 |
| NHI | 73.09▼ | -2.62 (-3.46%) | 75.635 | 72.43 | 728,210 |
| NHS | 6.48 | +0.00 (+0.00%) | 6.48 | 6.45 | 117,243 |
| NHYB | 24.725▲ | +0.025 (+0.10%) | 24.725 | 24.725 | 100 |
| NHYM | 24.8666▼ | -0.0034 (-0.01%) | 25.04 | 24.8666 | 3,457 |
| NIC | 147.18▲ | +2.19 (+1.51%) | 147.835 | 144.66 | 83,390 |
| NIKL | 16.76▼ | -0.12 (-0.71%) | 16.90 | 16.67 | 69,244 |
| NIM | 9.24▲ | +0.01 (+0.11%) | 9.30 | 9.22 | 21,849 |
| NIOG | 18.7744▼ | -1.034 (-5.22%) | 20.415 | 18.7744 | 5,248 |
| NIPG | 0.65▼ | -0.025 (-3.70%) | 0.6731 | 0.6336 | 34,429 |
| NIQ | 10.54▲ | +0.07 (+0.67%) | 10.71 | 10.335 | 837,946 |
| NIU | 3.09▼ | -0.09 (-2.83%) | 3.19 | 3.08 | 163,575 |
| NIVF | 1.46▼ | -0.23 (-13.61%) | 1.60 | 1.34 | 598,999 |
| NIXX | 0.5974▼ | -0.0354 (-5.59%) | 0.63 | 0.5901 | 354,232 |
| NJNK | 20.03▼ | -0.05 (-0.25%) | 20.095 | 20.00 | 365,818 |
| NKE | 43.06▼ | -0.03 (-0.07%) | 43.29 | 42.65 | 18,441,807 |
| NKSH | 36.46▲ | +0.57 (+1.59%) | 36.62 | 35.68 | 61,531 |
| NL | 5.86▼ | -0.04 (-0.68%) | 6.01 | 5.86 | 18,769 |
| NMAX | 6.04▲ | +0.12 (+2.03%) | 6.12 | 5.86 | 1,043,257 |
| NMG | 2.03▼ | -0.03 (-1.46%) | 2.11 | 2.03 | 774,970 |
| NMI | 9.99▲ | +0.16 (+1.63%) | 10.045 | 9.815 | 44,602 |
| NMIH | 37.66▲ | +0.70 (+1.89%) | 37.805 | 37.03 | 552,378 |
| NMR | 7.89▲ | +0.12 (+1.54%) | 7.93 | 7.77 | 1,095,142 |
| NMRA | 2.30▼ | -0.01 (-0.43%) | 2.405 | 2.23 | 693,229 |