Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXS | 4.69▼ | -0.07 (-1.47%) | 4.765 | 4.67 | 45,893,752 |
| SPXU | 16.80▼ | -0.25 (-1.47%) | 17.03 | 16.68 | 18,158,471 |
| SQFT | 5.23▲ | +0.34 (+6.95%) | 5.23 | 4.635 | 125,284 |
| SQNS | 1.47▲ | +0.19 (+14.84%) | 1.48 | 1.28 | 1,273,587 |
| SQQQ | 19.57▼ | -0.37 (-1.86%) | 19.86 | 19.45 | 58,927,790 |
| SR | 72.99▲ | +0.10 (+0.14%) | 73.33 | 72.39 | 281,500 |
| SRL | 5.80▼ | -0.24 (-3.97%) | 5.96 | 5.70 | 8,300 |
| SRPT | 17.10▼ | -0.01 (-0.06%) | 17.52 | 16.96 | 4,597,324 |
| SRS | 47.67▼ | -0.80 (-1.65%) | 49.51 | 47.62 | 41,158 |
| SRTY | 17.11▼ | -0.06 (-0.35%) | 17.22 | 16.91 | 2,565,109 |
| SSD | 155.31▼ | -1.81 (-1.15%) | 157.65 | 154.99 | 288,088 |
| SSG | 13.05▼ | -0.13 (-0.99%) | 13.29 | 12.93 | 60,863 |
| SSKN | 2.29▲ | +0.04 (+1.78%) | 2.50 | 2.29 | 22,060 |
| SSTI | 13.055▼ | -0.125 (-0.95%) | 13.50 | 12.95 | 80,613 |
| SSY | 0.88 | +0.00 (+0.00%) | 0.94 | 0.87 | 55,600 |
| STAA | 16.78▼ | -0.14 (-0.83%) | 17.31 | 16.74 | 910,367 |
| STAI | 0.668▲ | +0.008 (+1.21%) | 0.68 | 0.62 | 346,800 |
| STAK | 1.78▲ | +0.05 (+2.89%) | 1.94 | 1.695 | 127,700 |
| STEC | 0.864▼ | -0.006 (-0.69%) | 0.93 | 0.854 | 20,300 |
| STEM | 6.23▼ | -0.20 (-3.11%) | 6.78 | 6.20 | 543,494 |
| STFS | 1.07▲ | +0.07 (+7.00%) | 1.07 | 0.97 | 31,568 |
| STGW | 4.50▲ | +0.03 (+0.67%) | 4.59 | 4.46 | 1,077,656 |
| STI | 3.94▼ | -0.05 (-1.25%) | 4.09 | 3.9095 | 52,142 |
| STIM | 3.49▼ | -0.04 (-1.13%) | 3.61 | 3.465 | 501,359 |
| STKH | 1.575▲ | +0.0951 (+6.43%) | 1.58 | 1.4309 | 61,746 |
| STLD | 128.01▼ | -3.20 (-2.44%) | 130.71 | 127.93 | 1,288,628 |
| STNG | 39.13▼ | -1.27 (-3.14%) | 40.20 | 38.83 | 2,763,200 |
| STRA | 85.13▼ | -0.76 (-0.88%) | 86.36 | 84.29 | 141,633 |
| STRO | 0.7139▼ | -0.0201 (-2.74%) | 0.77 | 0.7139 | 752,311 |
| STRR | 2.00▼ | -0.02 (-0.99%) | 2.01 | 1.95 | 9,000 |
| STRW | 10.54▼ | -0.53 (-4.79%) | 11.14 | 10.44 | 51,635 |
| STTK | 0.7918▼ | -0.0619 (-7.25%) | 0.8838 | 0.7743 | 548,429 |
| STZ | 162.68▲ | +1.35 (+0.84%) | 163.15 | 160.94 | 2,907,744 |
| SUGP | 0.479▼ | -0.021 (-4.20%) | 0.50 | 0.47 | 63,600 |
| SUNE | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.58 | 106,596 |
| SUNS | 10.60▼ | -0.69 (-6.11%) | 11.13 | 10.57 | 117,400 |
| SUP | 0.1364▲ | +0.0234 (+20.71%) | 0.145 | 0.1121 | 538,819 |
| SUPN | 31.52▲ | +0.36 (+1.16%) | 31.81 | 31.155 | 534,855 |
| SUPV | 10.59▼ | -0.39 (-3.55%) | 11.19 | 10.28 | 1,111,300 |
| SUUN | 1.52▼ | -0.07 (-4.40%) | 1.64 | 1.49 | 321,738 |
| SVCO | 4.72▼ | -0.25 (-5.03%) | 5.11 | 4.612 | 585,775 |
| SVRA | 2.28▲ | +0.07 (+3.17%) | 2.29 | 2.10 | 2,766,264 |
| SVRE | 2.97▼ | -0.22 (-6.90%) | 3.20 | 2.69 | 682,963 |
| SWBI | 8.68▲ | +0.02 (+0.23%) | 8.72 | 8.55 | 990,494 |
| SXC | 8.59▲ | +0.41 (+5.01%) | 8.81 | 8.34 | 2,744,600 |
| SXTC | 1.73▲ | +0.01 (+0.58%) | 1.78 | 1.6801 | 32,885 |
| SXTP | 2.37▲ | +0.07 (+3.04%) | 2.47 | 2.1837 | 44,839 |
| SY | 3.10▼ | -32.45 (-91.28%) | 3.24 | 2.45 | 5,167,419 |
| SYNX | 1.72▼ | -0.02 (-1.15%) | 1.7255 | 1.66 | 53,323 |
| SYRE | 14.97▼ | -0.25 (-1.64%) | 15.84 | 14.959 | 437,900 |
| SZK | 11.7999▼ | -0.1301 (-1.09%) | 11.98 | 11.79 | 656 |
| SZZL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 45,935 |
| TACO | 10.42▲ | +0.03 (+0.29%) | 10.45 | 10.39 | 175,832 |
| TAGS | 24.16▼ | -0.1385 (-0.57%) | 24.25 | 24.16 | 1,200 |
| TALK | 2.78▲ | +0.01 (+0.36%) | 2.805 | 2.741 | 1,333,176 |
| TANH | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.96 | 13,799 |
| TAOP | 4.06▼ | -0.34 (-7.73%) | 4.3892 | 4.02 | 7,793 |
| TAP | 48.09▲ | +0.65 (+1.37%) | 48.23 | 47.30 | 3,795,600 |
| TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
| TARA | 3.03▲ | +0.15 (+5.21%) | 3.07 | 2.81 | 733,237 |
| TARS | 40.51▲ | +0.16 (+0.40%) | 41.50 | 40.38 | 444,872 |
| TBBB | 27.76▲ | +0.30 (+1.09%) | 28.43 | 27.45 | 1,126,500 |
| TBF | 24.17▼ | -0.22 (-0.90%) | 24.3579 | 24.11 | 125,413 |
| TBLL | 105.54▲ | +0.01 (+0.01%) | 105.55 | 105.54 | 190,857 |
| TBMC | 11.71▲ | +0.01 (+0.09%) | 11.74 | 11.66 | 828 |
| TBRG | 23.42▲ | +0.22 (+0.95%) | 23.4701 | 23.005 | 237,806 |
| TBT | 35.08▼ | -0.72 (-2.01%) | 35.61 | 34.94 | 359,556 |
| TBX | 28.1621▼ | -0.0979 (-0.35%) | 28.25 | 28.1621 | 4,127 |
| TCMD | 10.14▼ | -0.20 (-1.93%) | 10.40 | 10.07 | 158,402 |
| TCOM | 58.64▼ | -0.03 (-0.05%) | 58.97 | 57.82 | 1,961,276 |
| TCRX | 1.45▲ | +0.05 (+3.57%) | 1.51 | 1.40 | 458,842 |
| TDTH | 0.2421▲ | +0.0271 (+12.60%) | 0.2499 | 0.214 | 5,619,737 |
| TE | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.17 | 2,505,000 |
| TEAM | 203.09▲ | +0.77 (+0.38%) | 204.84 | 201.89 | 1,626,500 |
| TECS | 26.76▼ | -0.78 (-2.83%) | 27.19 | 26.50 | 671,800 |
| TECX | 19.87▲ | +0.07 (+0.35%) | 20.3463 | 19.42 | 113,343 |
| TELO | 1.25▼ | -0.28 (-18.30%) | 1.58 | 1.25 | 380,300 |
| TENX | 5.76▼ | -0.09 (-1.54%) | 5.975 | 5.70 | 8,968 |
| TEO | 8.83▼ | -0.10 (-1.12%) | 9.155 | 8.75 | 168,252 |
| TFIN | 55.11▼ | -1.29 (-2.29%) | 57.7625 | 55.005 | 300,453 |
| TFSL | 12.95▲ | +0.02 (+0.15%) | 13.025 | 12.905 | 301,478 |
| TFX | 118.36▼ | -1.11 (-0.93%) | 120.00 | 117.41 | 1,027,226 |
| TGL | 1.10▲ | +0.05 (+4.76%) | 1.11 | 1.05 | 162,815 |
| TGLS | 77.36▼ | -0.54 (-0.69%) | 78.98 | 76.10 | 398,100 |
| TGS | 25.90▼ | -1.39 (-5.09%) | 26.73 | 25.51 | 423,940 |
| TGTX | 35.99▼ | -0.73 (-1.99%) | 37.22 | 35.74 | 1,547,559 |
| THD | 50.47▲ | +0.73 (+1.47%) | 50.56 | 50.30 | 28,707 |
| THQ | 18.39▲ | +0.20 (+1.10%) | 18.39 | 18.20 | 0 |
| THRY | 12.16▲ | +0.23 (+1.93%) | 12.465 | 11.81 | 882,419 |
| THS | 19.42▼ | -0.07 (-0.36%) | 19.70 | 19.29 | 564,900 |
| THTX | 2.36▲ | +0.01 (+0.43%) | 2.39 | 2.30 | 67,063 |
| THW | 10.26▼ | -0.01 (-0.10%) | 10.34 | 10.24 | 0 |
| TIL | 20.83▼ | -2.14 (-9.32%) | 23.3019 | 20.83 | 262,614 |
| TILL | 18.2818▼ | -0.0982 (-0.53%) | 18.2818 | 18.2818 | 36 |
| TIRX | 1.18▼ | -0.05 (-4.07%) | 1.46 | 1.15 | 455,487 |
| TISI | 18.20▲ | +0.19 (+1.05%) | 18.49 | 17.66 | 18,600 |
| TIVC | 4.15▲ | +0.345 (+9.07%) | 4.15 | 3.82 | 37,473 |
| TJX | 123.49▲ | +0.11 (+0.09%) | 123.99 | 122.26 | 6,227,400 |
| TKC | 6.05▲ | +0.38 (+6.70%) | 6.07 | 5.94 | 983,945 |
| TKNO | 4.91▼ | -0.20 (-3.91%) | 5.18 | 4.855 | 391,802 |