Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPDN | 0.6364▲ | +0.0196 (+3.18%) | 0.6493 | 0.60 | 50,024 |
| IPI | 34.49▼ | -0.55 (-1.57%) | 34.905 | 33.73 | 159,460 |
| IPKW | 57.5513▼ | -0.0277 (-0.05%) | 57.81 | 57.40 | 30,270 |
| IPM | 1.74 | +0.00 (+0.00%) | 1.807 | 1.70 | 32,525 |
| IPST | 3.43▼ | -0.18 (-4.99%) | 3.73 | 3.32 | 28,031 |
| IPX | 31.03▼ | -0.35 (-1.12%) | 32.255 | 29.52 | 1,108,470 |
| IQ | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.01 | 5,355,731 |
| IQRA | 29.7195▼ | -0.1248 (-0.42%) | 29.7195 | 29.7195 | 2 |
| IQV | 167.77▼ | -2.90 (-1.70%) | 170.67 | 162.25 | 3,670,657 |
| IRD | 4.07▲ | +0.01 (+0.25%) | 4.26 | 4.035 | 1,056,307 |
| IRT | 15.82▼ | -0.16 (-1.00%) | 16.15 | 15.725 | 3,199,676 |
| IRTC | 104.65▲ | +2.86 (+2.81%) | 105.05 | 100.8458 | 570,020 |
| IRVH | 19.35▲ | +0.04 (+0.21%) | 19.35 | 19.35 | 4 |
| IRWD | 3.54▲ | +0.02 (+0.57%) | 3.65 | 3.49 | 4,942,493 |
| ISBA | 40.31▲ | +0.33 (+0.83%) | 41.12 | 40.00 | 48,077 |
| ISCF | 43.78▼ | -0.04 (-0.09%) | 43.92 | 43.65 | 81,197 |
| ISD | 12.74▲ | +0.02 (+0.16%) | 12.795 | 12.60 | 106,984 |
| ISHG | 74.39▼ | -0.1826 (-0.24%) | 74.63 | 74.36 | 68,887 |
| ISHP | 33.572▲ | +0.1588 (+0.48%) | 33.572 | 33.572 | 10 |
| ISPC | 2.59▲ | +0.04 (+1.57%) | 2.8245 | 2.5078 | 104,558 |
| ISRA | 64.2009▲ | +1.1509 (+1.83%) | 64.65 | 63.67 | 4,095 |
| ISRG | 406.78▲ | +4.60 (+1.14%) | 409.64 | 400.93 | 3,892,243 |
| ISSC | 17.21▲ | +0.64 (+3.86%) | 17.40 | 16.70 | 352,679 |
| ISTB | 48.17▲ | +0.07 (+0.15%) | 48.2099 | 48.155 | 241,514 |
| ISUL | 17.8645▲ | +0.3945 (+2.26%) | 18.0396 | 17.38 | 33,978 |
| IT | 127.49▼ | -6.09 (-4.56%) | 135.36 | 126.17 | 4,228,096 |
| ITOC | 0.313▼ | -0.0271 (-7.97%) | 0.3489 | 0.313 | 176,190 |
| ITP | 0.19▲ | +0.002 (+1.06%) | 0.19 | 0.185 | 191,907 |
| ITRG | 2.62▼ | -0.10 (-3.68%) | 2.79 | 2.59 | 3,552,406 |
| ITRI | 80.81▲ | +1.55 (+1.96%) | 81.25 | 79.47 | 1,160,069 |
| ITT | 196.81▲ | +5.74 (+3.00%) | 197.67 | 193.52 | 733,461 |
| ITUB | 7.79▼ | -0.18 (-2.26%) | 8.01 | 7.785 | 16,607,782 |
| IVA | 3.57▲ | +0.04 (+1.13%) | 3.61 | 3.525 | 3,549,709 |
| IVF | 1.50▼ | -0.09 (-5.66%) | 1.57 | 1.50 | 32,109 |
| IVOL | 17.307▲ | +0.067 (+0.39%) | 17.31 | 17.23 | 261,927 |
| IVR | 8.00▼ | -0.05 (-0.62%) | 8.14 | 7.98 | 2,441,149 |
| IVVD | 0.9699▲ | +0.0387 (+4.16%) | 1.01 | 0.902 | 14,124,642 |
| IWF | 123.19▲ | +1.59 (+1.31%) | 123.49 | 122.04 | 2,863,630 |
| IXC | 49.83▼ | -0.78 (-1.54%) | 50.0736 | 49.32 | 1,008,972 |
| IXHL | 3.56▼ | -0.14 (-3.78%) | 3.765 | 3.44 | 263,449 |
| IXJ | 92.97▼ | -0.63 (-0.67%) | 93.8833 | 92.52 | 452,151 |
| IXP | 117.39▲ | +0.89 (+0.76%) | 117.62 | 116.895 | 6,077 |
| IYC | 101.34▲ | +1.27 (+1.27%) | 101.745 | 100.42 | 77,231 |
| IYE | 56.77▼ | -0.94 (-1.63%) | 57.15 | 56.21 | 1,736,356 |
| IYR | 100.45▼ | -0.17 (-0.17%) | 101.54 | 100.37 | 4,640,429 |
| IZEA | 3.61▲ | +0.02 (+0.56%) | 3.6499 | 3.5712 | 60,750 |
| J | 120.97▼ | -1.88 (-1.53%) | 124.56 | 119.62 | 3,892,103 |
| JABS | 49.875▼ | -0.115 (-0.23%) | 49.875 | 49.8505 | 1,187 |
| JAGU | 2.19▲ | +0.28 (+14.66%) | 2.20 | 1.8835 | 878,204 |
| JAGX | 2.25▼ | -0.13 (-5.46%) | 2.39 | 2.12 | 212,774 |
| JAKK | 22.15▲ | +0.56 (+2.59%) | 22.5301 | 21.58 | 54,342 |
| JANX | 14.22▲ | +0.07 (+0.49%) | 14.51 | 13.79 | 1,037,233 |
| JAPN | 22.5631▲ | +0.2981 (+1.34%) | 22.62 | 22.5631 | 2,162 |
| JBGS | 14.16▲ | +0.27 (+1.94%) | 14.44 | 13.99 | 513,335 |
| JBIO | 16.82▼ | -0.05 (-0.30%) | 17.62 | 16.40 | 3,278,430 |
| JBND | 53.43▲ | +0.15 (+0.28%) | 53.545 | 53.41 | 729,036 |
| JBS | 11.93▼ | -0.29 (-2.37%) | 12.33 | 11.84 | 6,525,156 |
| JCAP | 17.34▼ | -0.07 (-0.40%) | 17.6472 | 17.1501 | 350,884 |
| JCHI | 53.3135▲ | +0.2565 (+0.48%) | 53.40 | 53.27 | 814 |
| JCPB | 46.87▲ | +0.10 (+0.21%) | 46.975 | 46.86 | 1,489,470 |
| JD | 27.57▼ | -0.34 (-1.22%) | 27.83 | 27.45 | 7,340,678 |
| JEDI | 30.99▲ | +0.09 (+0.29%) | 31.25 | 29.59 | 210,632 |
| JEPI | 56.10▲ | +0.11 (+0.20%) | 56.35 | 56.05 | 3,964,556 |
| JFB | 4.50▼ | -0.25 (-5.26%) | 4.85 | 4.3006 | 391,485 |
| JFIN | 4.01▲ | +0.09 (+2.30%) | 4.19 | 3.87 | 84,607 |
| JFU | 2.70▼ | -0.21 (-7.22%) | 2.9788 | 2.70 | 2,949 |
| JG | 4.10▼ | -0.3722 (-8.32%) | 4.90 | 4.10 | 8,156 |
| JHAC | 14.725▲ | +0.125 (+0.86%) | 14.725 | 14.725 | 165 |
| JHI | 13.21▲ | +0.015 (+0.11%) | 13.23 | 13.11 | 5,810 |
| JHMB | 21.965▲ | +0.05 (+0.23%) | 22.03 | 21.95 | 14,042 |
| JHPI | 22.92▲ | +0.0712 (+0.31%) | 22.94 | 22.8601 | 27,503 |
| JHS | 10.99▲ | +0.04 (+0.37%) | 11.0599 | 10.97 | 4,205 |
| JJSF | 74.58▲ | +0.08 (+0.11%) | 75.55 | 74.28 | 323,392 |
| JKHY | 126.23▲ | +2.01 (+1.62%) | 126.72 | 122.87 | 4,381,528 |
| JKS | 19.42▲ | +0.21 (+1.09%) | 19.68 | 18.87 | 491,355 |
| JL | 6.2399▼ | -0.0401 (-0.64%) | 6.34 | 5.82 | 62,866 |
| JLL | 297.29▼ | -1.02 (-0.34%) | 307.4825 | 292.87 | 453,306 |
| JLQD | 41.3104▲ | +0.0874 (+0.21%) | 41.3104 | 41.31 | 233 |
| JLS | 17.38▼ | -0.13 (-0.74%) | 17.6533 | 17.31 | 34,145 |
| JMBS | 45.08▲ | +0.09 (+0.20%) | 45.2259 | 45.07 | 1,675,965 |
| JMIA | 7.04▲ | +0.20 (+2.92%) | 7.135 | 6.87 | 1,547,993 |
| JMM | 5.81▼ | -0.005 (-0.09%) | 5.815 | 5.785 | 4,699 |
| JMTG | 50.59▲ | +0.12 (+0.24%) | 50.685 | 50.57 | 335,745 |
| JNJ | 228.39▼ | -5.81 (-2.48%) | 232.75 | 227.61 | 18,736,849 |
| JNUG | 146.39▼ | -6.67 (-4.36%) | 160.63 | 142.665 | 430,795 |
| JOB | 0.21▼ | -0.006 (-2.78%) | 0.2199 | 0.21 | 106,790 |
| JOJO | 15.61▲ | +0.038 (+0.24%) | 15.61 | 15.60 | 1,298 |
| JOUT | 46.51▲ | +1.01 (+2.22%) | 47.255 | 45.895 | 77,192 |
| JPC | 7.82▲ | +0.03 (+0.39%) | 7.85 | 7.814 | 712,182 |
| JPIE | 45.95 | +0.00 (+0.00%) | 45.9899 | 45.93 | 1,076,399 |
| JPRE | 51.52▼ | -0.0874 (-0.17%) | 52.04 | 51.505 | 10,145 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.52 | 50.49 | 4,277,075 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.81 | 4.77 | 777,100 |
| JRI | 12.67▲ | +0.05 (+0.40%) | 12.79 | 12.63 | 119,623 |
| JRS | 8.15▲ | +0.01 (+0.12%) | 8.2699 | 8.14 | 35,280 |
| JRVR | 3.95▼ | -0.08 (-1.99%) | 4.07 | 3.82 | 683,453 |
| JSCP | 47.03▲ | +0.06 (+0.13%) | 47.06 | 47.02 | 196,182 |
| JSI | 51.343▼ | -0.027 (-0.05%) | 51.47 | 51.3375 | 317,981 |
| JSPR | 0.453▼ | -0.0184 (-3.90%) | 0.4769 | 0.4414 | 242,035 |
| JTAI | 7.03▲ | +0.495 (+7.57%) | 7.10 | 6.3901 | 131,076 |