Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXF | 21.427▲ | +0.0775 (+0.36%) | 21.427 | 21.427 | 1 |
| DVXK | 25.638▼ | -0.9078 (-3.42%) | 25.638 | 25.638 | 100 |
| DVXP | 24.254▼ | -0.2763 (-1.13%) | 24.254 | 24.254 | 100 |
| DVXV | 28.339▼ | -0.4913 (-1.70%) | 28.339 | 28.339 | 326 |
| DVXY | 21.584▼ | -0.5352 (-2.42%) | 22.00 | 21.584 | 200 |
| DVY | 145.93▼ | -2.38 (-1.60%) | 148.7288 | 145.21 | 1,186,640 |
| DVYA | 46.9823▼ | -1.5177 (-3.13%) | 48.00 | 46.79 | 67,454 |
| DVYE | 33.14▼ | -0.76 (-2.24%) | 33.63 | 33.01 | 225,723 |
| DWAS | 94.7381▼ | -2.3346 (-2.41%) | 95.87 | 94.16 | 9,431 |
| DWAW | 42.0491▼ | -1.1692 (-2.71%) | 42.892 | 41.985 | 9,363 |
| DWM | 67.678▼ | -2.0805 (-2.98%) | 69.36 | 67.41 | 20,390 |
| DWMF | 32.5784▼ | -0.8318 (-2.49%) | 33.18 | 32.57 | 3,228 |
| DWSN | 2.41▼ | -0.55 (-18.58%) | 2.895 | 2.1001 | 517,602 |
| DWUS | 51.1003▼ | -0.8095 (-1.56%) | 51.685 | 51.1003 | 8,768 |
| DWX | 44.50▼ | -1.016 (-2.23%) | 45.37 | 44.39 | 35,896 |
| DX | 12.39▼ | -0.58 (-4.47%) | 13.04 | 12.32 | 24,241,917 |
| DXC | 11.90▼ | -0.08 (-0.67%) | 12.00 | 11.75 | 4,658,026 |
| DXCM | 66.95▼ | -0.32 (-0.48%) | 67.90 | 66.00 | 6,086,245 |
| DXF | 0.805▼ | -0.091 (-10.16%) | 0.8989 | 0.7936 | 28,886 |
| DXIV | 65.173▼ | -1.947 (-2.90%) | 66.58 | 64.97 | 4,744 |
| DXJ | 151.46▼ | -3.42 (-2.21%) | 155.835 | 151.10 | 358,708 |
| DXLG | 0.5121▼ | -0.0078 (-1.50%) | 0.55 | 0.475 | 271,060 |
| DXPE | 128.58▼ | -2.58 (-1.97%) | 132.35 | 125.23 | 419,865 |
| DXR | 10.94▼ | -0.18 (-1.62%) | 11.50 | 10.50 | 33,978 |
| DXUV | 58.55▼ | -0.78 (-1.31%) | 59.13 | 58.37 | 7,714 |
| DXYZ | 24.36▼ | -0.64 (-2.56%) | 25.1999 | 23.81 | 768,872 |
| DY | 336.38▼ | -19.22 (-5.40%) | 355.76 | 329.66 | 1,294,598 |
| DYFI | 22.6976▼ | -0.1745 (-0.76%) | 22.75 | 22.69 | 6,128 |
| DYLD | 22.37▼ | -0.1071 (-0.48%) | 22.39 | 22.37 | 660 |
| DYLG | 25.2482▼ | -0.235 (-0.92%) | 25.34 | 25.2482 | 871 |
| DYNB | 39.115▼ | -0.2497 (-0.63%) | 39.26 | 39.115 | 400 |
| DYNF | 58.16▼ | -0.80 (-1.36%) | 58.90 | 57.791 | 6,356,500 |
| DYOR | 9.9471▼ | -0.0129 (-0.13%) | 9.9471 | 9.9471 | 197 |
| DYTA | 27.7321▼ | -0.6379 (-2.25%) | 28.04 | 27.60 | 8,350 |
| EA | 200.51▼ | -0.18 (-0.09%) | 200.975 | 200.31 | 5,136,064 |
| EAD | 6.46▼ | -0.09 (-1.37%) | 6.58 | 6.46 | 146,189 |
| EAF | 5.82▼ | -0.33 (-5.37%) | 6.255 | 5.82 | 591,303 |
| EAFG | 22.642▼ | -0.7567 (-3.23%) | 23.01 | 22.642 | 1,200 |
| EAGG | 47.28▼ | -0.37 (-0.78%) | 47.4834 | 47.2543 | 332,393 |
| EAGL | 30.29▼ | -0.35 (-1.14%) | 30.54 | 30.16 | 128,324 |
| EARN | 4.34▼ | -0.09 (-2.03%) | 4.44 | 4.295 | 453,150 |
| EASG | 33.9352▼ | -0.9971 (-2.85%) | 34.84 | 33.9352 | 798 |
| EASY | 26.4479▼ | -0.3712 (-1.38%) | 26.52 | 26.4479 | 4,314 |
| EAT | 143.40▼ | -1.36 (-0.94%) | 145.74 | 142.825 | 1,928,238 |
| EATZ | 26.066▼ | -0.2082 (-0.79%) | 26.35 | 26.05 | 698 |
| EBAY | 88.98▼ | -1.76 (-1.94%) | 90.99 | 88.17 | 10,592,191 |
| EBC | 18.72▼ | -0.10 (-0.53%) | 18.94 | 18.555 | 3,616,755 |
| EBI | 56.9359▼ | -0.7871 (-1.36%) | 57.35 | 56.9359 | 4,082 |
| EBIT | 34.0248▼ | -0.5015 (-1.45%) | 34.12 | 34.0248 | 390 |
| EBIZ | 26.4541▼ | -0.5959 (-2.20%) | 26.6692 | 26.3899 | 1,626 |
| EBMT | 20.34▼ | -0.225 (-1.09%) | 20.75 | 20.085 | 134,712 |
| EBND | 20.55▼ | -0.27 (-1.30%) | 20.70 | 20.53 | 508,071 |
| EBON | 2.33▼ | -0.095 (-3.92%) | 2.48 | 2.33 | 715 |
| EBS | 8.19▲ | +0.11 (+1.36%) | 8.23 | 7.97 | 2,027,327 |
| EBUF | 29.0397▼ | -0.2203 (-0.75%) | 29.10 | 29.0397 | 161 |
| ECAT | 13.45▼ | -0.33 (-2.39%) | 13.74 | 13.37 | 868,017 |
| ECBK | 15.93▼ | -0.48 (-2.93%) | 16.56 | 15.895 | 60,542 |
| ECC | 3.65▲ | +0.01 (+0.27%) | 3.695 | 3.605 | 1,504,168 |
| ECF | 10.97▼ | -0.32 (-2.83%) | 11.355 | 10.97 | 53,263 |
| ECL | 256.48▼ | -2.22 (-0.86%) | 259.05 | 254.34 | 2,877,506 |
| ECML | 34.716▼ | -0.476 (-1.35%) | 34.716 | 34.716 | 100 |
| ECNS | 32.2589▼ | -0.8511 (-2.57%) | 32.4883 | 32.1501 | 30,834 |
| ECON | 28.28▼ | -0.58 (-2.01%) | 28.7808 | 28.21 | 11,042 |
| ECOR | 6.25▼ | -0.305 (-4.65%) | 6.44 | 5.97 | 186,990 |
| ECOW | 25.6825▼ | -0.6266 (-2.38%) | 25.99 | 25.625 | 21,009 |
| ECX | 1.00▼ | -0.05 (-4.76%) | 1.06 | 0.98 | 1,210,149 |
| EDAP | 3.61▼ | -0.19 (-5.00%) | 3.8745 | 3.51 | 36,255 |
| EDBL | 1.815▼ | -0.315 (-14.79%) | 2.155 | 1.79 | 64,765 |
| EDC | 53.87▼ | -6.17 (-10.28%) | 58.05 | 53.20 | 192,430 |
| EDD | 5.41▼ | -0.14 (-2.52%) | 5.53 | 5.41 | 293,920 |
| EDF | 5.00▼ | -0.08 (-1.57%) | 5.08 | 4.98 | 132,500 |
| EDGI | 27.545▼ | -0.825 (-2.91%) | 28.185 | 27.47 | 27,021 |
| EDGU | 27.5409▼ | -0.4091 (-1.46%) | 27.73 | 27.52 | 20,948 |
| EDIV | 38.98▼ | -0.67 (-1.69%) | 39.5499 | 38.86 | 125,877 |
| EDN | 27.76▼ | -1.09 (-3.78%) | 30.00 | 27.40 | 162,512 |
| EDOG | 24.3683▼ | -0.7163 (-2.86%) | 24.3683 | 24.195 | 5,830 |
| EDOW | 40.189▼ | -0.4425 (-1.09%) | 40.545 | 40.125 | 12,186 |
| EDU | 54.98▼ | -1.89 (-3.32%) | 56.8555 | 54.95 | 627,488 |
| EDUC | 1.26▼ | -0.0922 (-6.82%) | 1.3599 | 1.26 | 24,070 |
| EDV | 64.19▼ | -1.82 (-2.76%) | 65.34 | 64.05 | 6,817,770 |
| EE | 32.99▼ | -1.92 (-5.50%) | 35.00 | 32.84 | 897,877 |
| EEA | 9.65▼ | -0.35 (-3.50%) | 10.30 | 9.63 | 232,732 |
| EEFT | 66.53▼ | -0.76 (-1.13%) | 67.395 | 66.00 | 754,608 |
| EELV | 27.47▼ | -0.61 (-2.17%) | 28.01 | 27.47 | 144,740 |
| EEM | 55.64▼ | -1.98 (-3.44%) | 57.01 | 55.44 | 72,655,437 |
| EEMA | 95.08▼ | -3.29 (-3.34%) | 97.71 | 94.84 | 122,040 |
| EEMO | 17.0908▼ | -0.4592 (-2.62%) | 17.13 | 17.0501 | 1,840 |
| EEMS | 68.12▼ | -2.08 (-2.96%) | 69.78 | 67.77 | 34,845 |
| EEMX | 43.3754▼ | -1.6697 (-3.71%) | 44.06 | 43.3754 | 5,892 |
| EES | 56.41▼ | -0.508 (-0.89%) | 56.85 | 55.93 | 15,804 |
| EET | 81.0953▼ | -5.9208 (-6.80%) | 82.79 | 80.76 | 11,781 |
| EETH | 26.40▼ | -0.15 (-0.56%) | 26.58 | 26.25 | 74,454 |
| EEX | 4.47▼ | -0.04 (-0.89%) | 4.59 | 4.47 | 32,131 |
| EFA | 93.59▼ | -2.93 (-3.04%) | 96.13 | 93.08 | 45,212,076 |
| EFAA | 51.25▼ | -1.5354 (-2.91%) | 52.51 | 51.115 | 63,446 |
| EFAS | 20.455▼ | -0.4899 (-2.34%) | 20.79 | 20.37 | 22,321 |
| EFAX | 48.1113▼ | -1.5087 (-3.04%) | 49.33 | 47.86 | 15,170 |
| EFC | 11.30▼ | -0.45 (-3.83%) | 11.8293 | 11.275 | 2,999,216 |
| EFFE | 22.8813▼ | -0.8976 (-3.77%) | 23.03 | 22.8813 | 326 |
| EFFI | 22.8173▼ | -0.6794 (-2.89%) | 23.20 | 22.75 | 76,696 |