Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIF | 57.85▲ | +0.56 (+0.98%) | 59.00 | 57.35 | 869,819 |
| LII | 495.29▲ | +0.21 (+0.04%) | 498.02 | 488.15 | 585,699 |
| LILA | 7.77▲ | +0.05 (+0.65%) | 7.95 | 7.645 | 402,031 |
| LILAK | 7.85▲ | +0.07 (+0.90%) | 8.002 | 7.75 | 658,612 |
| LIMN | 0.5711▲ | +0.0209 (+3.80%) | 0.602 | 0.541 | 4,916,072 |
| LINE | 35.25▼ | -0.46 (-1.29%) | 35.97 | 35.09 | 1,220,842 |
| LINK | 3.18▼ | -0.35 (-9.92%) | 3.56 | 3.13 | 72,981 |
| LIQT | 1.72▼ | -0.18 (-9.47%) | 1.90 | 1.61 | 33,547 |
| LITM | 3.12▲ | +0.03 (+0.97%) | 3.293 | 3.055 | 314,969 |
| LITP | 13.02▲ | +0.07 (+0.54%) | 13.3999 | 12.9501 | 193,828 |
| LITS | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.13 | 514,772 |
| LIXT | 3.56▼ | -0.16 (-4.30%) | 3.84 | 3.3952 | 68,945 |
| LLDR | 45.1737▼ | -0.3543 (-0.78%) | 45.1737 | 45.1737 | 69 |
| LLY | 1,044.13▲ | +6.98 (+0.67%) | 1,057.41 | 1,037.57 | 2,757,079 |
| LLYX | 23.56▲ | +0.25 (+1.07%) | 24.1279 | 23.31 | 271,254 |
| LMBO | 21.2397▼ | -0.8968 (-4.05%) | 21.82 | 21.0035 | 6,887 |
| LMFA | 0.361▼ | -0.041 (-10.20%) | 0.39 | 0.361 | 364,754 |
| LMNX | 35.3588▼ | -5.8532 (-14.20%) | 40.54 | 35.0145 | 25,397 |
| LMTS | 16.4467▼ | -0.0443 (-0.27%) | 16.4467 | 16.395 | 175 |
| LNAI | 0.7575▼ | -0.0225 (-2.88%) | 0.8361 | 0.75 | 96,649 |
| LNC | 42.40▲ | +0.79 (+1.90%) | 42.69 | 41.57 | 1,550,166 |
| LNT | 65.11▼ | -0.80 (-1.21%) | 66.23 | 64.93 | 2,975,738 |
| LNZA | 12.00 | +0.00 (+0.00%) | 12.84 | 11.80 | 8,614 |
| LOAN | 4.50▲ | +0.01 (+0.22%) | 4.55 | 4.47 | 21,693 |
| LOAR | 67.76▼ | -0.82 (-1.20%) | 68.74 | 67.50 | 546,524 |
| LOBO | 0.5984▼ | -0.0209 (-3.37%) | 0.6099 | 0.5788 | 50,802 |
| LOCL | 2.10 | +0.00 (+0.00%) | 2.26 | 2.10 | 5,241 |
| LOCO | 10.36▲ | +0.23 (+2.27%) | 10.43 | 10.13 | 225,493 |
| LODE | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.785 | 2,632,477 |
| LOGI | 87.67▲ | +1.83 (+2.13%) | 88.055 | 86.26 | 1,535,282 |
| LOGO | 20.72▲ | +0.17 (+0.83%) | 20.77 | 20.69 | 3,456 |
| LOMA | 11.30▼ | -0.23 (-1.99%) | 11.638 | 11.085 | 412,875 |
| LONZ | 49.95▼ | -0.29 (-0.58%) | 50.04 | 49.95 | 216,862 |
| LOT | 1.19▼ | -0.04 (-3.25%) | 1.26 | 1.19 | 222,709 |
| LOUP | 77.60▲ | +0.15 (+0.19%) | 78.34 | 77.00 | 8,818 |
| LOVE | 13.18▼ | -0.14 (-1.05%) | 13.53 | 13.0309 | 112,208 |
| LPL | 3.87▼ | -0.10 (-2.52%) | 3.905 | 3.85 | 668,998 |
| LPSN | 3.01▼ | -0.07 (-2.27%) | 3.14 | 2.98 | 193,846 |
| LPX | 84.76▲ | +1.02 (+1.22%) | 85.61 | 83.15 | 836,462 |
| LQD | 110.06▼ | -0.51 (-0.46%) | 110.32 | 110.03 | 35,480,308 |
| LQDB | 87.1544▼ | -0.2256 (-0.26%) | 87.215 | 87.11 | 893 |
| LQIG | 95.6552▼ | -0.4458 (-0.46%) | 95.82 | 95.6552 | 2,657 |
| LQPE | 18.4995▼ | -0.0809 (-0.44%) | 18.4995 | 18.4995 | 0 |
| LQTI | 19.87▼ | -0.10 (-0.50%) | 19.91 | 19.83 | 96,016 |
| LRE | 1.38▼ | -0.04 (-2.82%) | 1.4532 | 1.37 | 11,357 |
| LRGE | 82.0157▲ | +0.0607 (+0.07%) | 82.74 | 82.0157 | 8,007 |
| LRGG | 28.55▲ | +0.037 (+0.13%) | 28.6314 | 28.49 | 24,225 |
| LRMR | 3.51▼ | -0.03 (-0.85%) | 3.595 | 3.425 | 727,467 |
| LRNZ | 45.6232▲ | +0.0572 (+0.13%) | 46.0325 | 45.55 | 2,030 |
| LSAT | 39.06▼ | -0.03 (-0.08%) | 39.12 | 38.79 | 8,071 |
| LSE | 4.6364▲ | +0.0764 (+1.68%) | 4.68 | 4.4711 | 4,284 |
| LSGR | 43.837▼ | -0.363 (-0.82%) | 44.1957 | 43.79 | 40,519 |
| LSH | 0.764▼ | -0.179 (-18.98%) | 0.90 | 0.60 | 83,135 |
| LSPD | 10.63▼ | -0.17 (-1.57%) | 10.965 | 10.60 | 763,033 |
| LTBR | 14.98▼ | -0.405 (-2.63%) | 15.90 | 14.66 | 848,788 |
| LTCC | 14.62▼ | -1.268 (-7.98%) | 14.95 | 14.56 | 38,014 |
| LTL | 29.0706▼ | -0.1735 (-0.59%) | 29.38 | 29.062 | 12,651 |
| LTPZ | 51.52▼ | -0.15 (-0.29%) | 51.818 | 51.5052 | 69,843 |
| LTRN | 3.06▼ | -0.09 (-2.86%) | 3.1699 | 3.00 | 27,738 |
| LTTI | 18.93▼ | -0.1785 (-0.93%) | 19.63 | 18.87 | 24,662 |
| LU | 2.60▼ | -0.06 (-2.26%) | 2.665 | 2.60 | 1,084,992 |
| LUCK | 7.95▼ | -0.15 (-1.85%) | 8.14 | 7.905 | 202,814 |
| LUCY | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.1105 | 128,448 |
| LUD | 6.41▼ | -1.54 (-19.37%) | 7.20 | 6.20 | 28,935 |
| LULU | 179.08▲ | +4.58 (+2.62%) | 181.56 | 173.95 | 3,052,240 |
| LUNG | 1.63▼ | -0.01 (-0.61%) | 1.73 | 1.615 | 427,633 |
| LUXE | 7.93▲ | +0.08 (+1.02%) | 8.20 | 7.76 | 153,938 |
| LVS | 55.64▲ | +2.91 (+5.52%) | 55.71 | 53.40 | 9,614,554 |
| LVWR | 2.44▲ | +0.10 (+4.27%) | 3.40 | 2.33 | 1,724,102 |
| LW | 45.02▼ | -0.91 (-1.98%) | 46.15 | 45.01 | 2,806,378 |
| LWAY | 22.27▲ | +0.24 (+1.09%) | 22.90 | 21.80 | 70,976 |
| LWLG | 3.29▼ | -0.01 (-0.30%) | 3.58 | 3.21 | 1,862,517 |
| LX | 2.80▼ | -0.05 (-1.75%) | 2.85 | 2.77 | 1,064,117 |
| LXEO | 7.64▲ | +0.23 (+3.10%) | 7.82 | 7.35 | 526,908 |
| LXRX | 1.25▲ | +0.09 (+7.76%) | 1.285 | 1.13 | 3,919,081 |
| LYEL | 24.77▲ | +0.77 (+3.21%) | 25.4417 | 23.7867 | 69,633 |
| LYFT | 17.26▲ | +0.40 (+2.37%) | 17.47 | 16.605 | 12,631,363 |
| LYRA | 2.02▲ | +0.24 (+13.48%) | 2.04 | 1.73 | 89,693 |
| LZ | 9.12▲ | +0.23 (+2.59%) | 9.245 | 8.64 | 3,408,385 |
| LZB | 37.24▲ | +0.83 (+2.28%) | 37.27 | 36.32 | 448,924 |
| LZMH | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.31 | 107,013 |
| M | 21.19▲ | +1.17 (+5.84%) | 21.23 | 20.29 | 7,999,696 |
| MAA | 132.31▼ | -1.99 (-1.48%) | 134.27 | 132.14 | 731,134 |
| MAAY | 11.7929▼ | -0.3761 (-3.09%) | 12.19 | 11.69 | 20,793 |
| MAGN | 13.37▲ | +0.30 (+2.30%) | 13.6499 | 13.07 | 604,242 |
| MAMO | 3.16▼ | -0.04 (-1.25%) | 3.255 | 3.13 | 11,604 |
| MANH | 150.69▼ | -0.32 (-0.21%) | 153.50 | 148.625 | 1,007,120 |
| MAPS | 0.7759▲ | +0.003 (+0.39%) | 0.7899 | 0.75 | 560,968 |
| MARA | 9.12▼ | -0.38 (-4.00%) | 9.44 | 8.9114 | 48,291,314 |
| MARO | 6.90▼ | -0.20 (-2.82%) | 7.065 | 6.755 | 231,228 |
| MASI | 138.42▲ | +1.09 (+0.79%) | 138.52 | 135.74 | 451,782 |
| MASK | 0.2311▼ | -0.0181 (-7.26%) | 0.27 | 0.231 | 1,008,013 |
| MATH | 1.91▼ | -0.12 (-5.91%) | 2.01 | 1.91 | 18,141 |
| MAX | 10.08▼ | -0.15 (-1.47%) | 10.46 | 10.02 | 446,183 |
| MAXI | 12.405▼ | -0.952 (-7.13%) | 13.3509 | 12.405 | 86,678 |
| MAXN | 2.79▲ | +0.18 (+6.90%) | 2.88 | 2.55 | 150,488 |
| MB | 5.4394▼ | -0.2006 (-3.56%) | 5.85 | 5.4394 | 3,541 |
| MBB | 95.23▼ | -0.46 (-0.48%) | 95.385 | 95.165 | 5,783,006 |
| MBCN | 33.65▲ | +0.11 (+0.33%) | 33.98 | 33.19 | 137,380 |
| MBI | 6.43▲ | +0.03 (+0.47%) | 6.67 | 6.38 | 270,992 |