Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLIT | 11.80▲ | +0.25 (+2.16%) | 11.83 | 11.43 | 994,282 |
| HLT | 314.34▼ | -6.15 (-1.92%) | 320.99 | 312.51 | 2,996,553 |
| HLX | 9.26▼ | -0.25 (-2.63%) | 9.34 | 9.145 | 1,008,275 |
| HMOP | 38.505▼ | -0.025 (-0.06%) | 38.62 | 38.47 | 106,879 |
| HMR | 1.11▼ | -0.01 (-0.89%) | 1.1263 | 1.09 | 27,239 |
| HMYY | 6.20▲ | +0.0657 (+1.07%) | 6.20 | 6.152 | 1,715 |
| HNDL | 22.5672▲ | +0.0984 (+0.44%) | 22.59 | 22.45 | 60,403 |
| HNNA | 9.92▲ | +0.09 (+0.92%) | 9.92 | 9.83 | 2,860 |
| HNRG | 14.94▲ | +0.72 (+5.06%) | 15.09 | 13.90 | 967,416 |
| HNST | 3.665▲ | +0.015 (+0.41%) | 3.775 | 3.58 | 1,113,147 |
| HODU | 9.515▲ | +0.775 (+8.87%) | 9.89 | 8.50 | 296,154 |
| HOLD | 32.1692▲ | +0.0142 (+0.04%) | 32.1692 | 32.1692 | 65 |
| HOLO | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 178,012 |
| HON | 246.77▲ | +3.72 (+1.53%) | 249.64 | 242.20 | 3,141,198 |
| HOOD | 90.34▲ | +3.78 (+4.37%) | 92.35 | 85.30 | 19,327,655 |
| HOOG | 23.01▲ | +1.81 (+8.54%) | 24.0381 | 20.73 | 389,284 |
| HOOX | 26.12▲ | +2.1078 (+8.78%) | 27.105 | 23.67 | 64,406 |
| HOOY | 25.64▲ | +0.93 (+3.76%) | 25.936 | 24.38 | 105,574 |
| HOOZ | 13.5507▼ | -1.3293 (-8.93%) | 15.20 | 12.8801 | 249,631 |
| HOUR | 1.815▲ | +0.035 (+1.97%) | 1.8655 | 1.76 | 6,429 |
| HOVR | 1.78▲ | +0.06 (+3.49%) | 1.83 | 1.7246 | 1,103,829 |
| HOWL | 0.3676▲ | +0.0145 (+4.11%) | 0.384 | 0.36 | 411,070 |
| HOYY | 5.0859▲ | +0.0359 (+0.71%) | 5.10 | 5.02 | 13,150 |
| HP | 34.16▼ | -0.41 (-1.19%) | 34.22 | 33.30 | 756,269 |
| HPAI | 0.4852▼ | -0.0145 (-2.90%) | 0.52 | 0.47 | 21,931 |
| HPF | 15.87▲ | +0.03 (+0.19%) | 15.91 | 15.84 | 19,242 |
| HPI | 16.09▲ | +0.05 (+0.31%) | 16.1582 | 15.91 | 56,564 |
| HPK | 7.03▼ | -0.12 (-1.68%) | 7.165 | 6.675 | 361,479 |
| HPS | 14.25▲ | +0.03 (+0.21%) | 14.30 | 14.21 | 22,476 |
| HQ | 13.79▲ | +1.71 (+14.16%) | 14.21 | 11.99 | 239,060 |
| HR | 20.54▼ | -0.47 (-2.24%) | 21.05 | 20.45 | 3,541,449 |
| HROW | 39.09▲ | +0.32 (+0.83%) | 39.14 | 38.00 | 394,294 |
| HSCS | 2.14▼ | -0.04 (-1.83%) | 2.2624 | 2.0924 | 56,642 |
| HSCZ | 42.7681▲ | +0.0181 (+0.04%) | 42.81 | 42.67 | 20,543 |
| HSDT | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.63 | 92,121 |
| HSLV | 4.34▲ | +0.07 (+1.64%) | 4.38 | 4.11 | 107,152 |
| HSY | 177.67▲ | +2.62 (+1.50%) | 180.615 | 175.88 | 1,546,105 |
| HTAB | 18.85▲ | +0.03 (+0.16%) | 18.87 | 18.84 | 44,710 |
| HTAX | 24.2568▼ | -0.0228 (-0.09%) | 24.295 | 24.2568 | 10,406 |
| HTCO | 3.61▲ | +0.16 (+4.64%) | 3.67 | 3.485 | 138,490 |
| HTCR | 2.65▲ | +0.36 (+15.72%) | 2.8399 | 2.29 | 145,943 |
| HTFL | 26.76▲ | +1.53 (+6.06%) | 27.34 | 25.38 | 838,667 |
| HTHT | 42.63▼ | -0.06 (-0.14%) | 42.865 | 42.14 | 1,330,761 |
| HTLD | 12.25▲ | +0.02 (+0.16%) | 12.545 | 12.145 | 641,712 |
| HTLM | 1.845▼ | -0.055 (-2.89%) | 1.85 | 1.845 | 0 |
| HTOO | 2.59▼ | -0.06 (-2.26%) | 2.65 | 2.56 | 3,645 |
| HTRB | 33.18▲ | +0.08 (+0.24%) | 33.31 | 33.16 | 150,667 |
| HTT | 2.52▲ | +0.08 (+3.28%) | 2.54 | 2.466 | 99,227 |
| HTZ | 1.53▼ | -0.055 (-3.47%) | 1.5865 | 1.48 | 25,050,789 |
| HUBB | 476.04▲ | +3.49 (+0.74%) | 476.985 | 466.05 | 646,778 |
| HUBC | 1.04▼ | -0.025 (-2.35%) | 1.13 | 1.02 | 374,775 |
| HUDI | 0.68▼ | -0.0473 (-6.50%) | 0.7406 | 0.66 | 22,203 |
| HUHU | 5.26▼ | -0.32 (-5.73%) | 5.7499 | 4.87 | 24,609 |
| HUIZ | 1.28▲ | +0.13 (+11.30%) | 1.2993 | 1.1503 | 6,426 |
| HUMA | 0.6893▲ | +0.0359 (+5.49%) | 0.7056 | 0.65 | 3,232,708 |
| HUN | 10.02▲ | +0.26 (+2.66%) | 10.21 | 9.67 | 5,148,550 |
| HURA | 2.14▼ | -0.03 (-1.38%) | 2.21 | 2.12 | 200,541 |
| HUTG | 24.9139▲ | +2.0139 (+8.79%) | 25.245 | 20.36 | 84,350 |
| HVAC | 35.9848▲ | +0.812 (+2.31%) | 35.9848 | 34.85 | 2,981 |
| HWKN | 132.08▲ | +4.05 (+3.16%) | 133.025 | 128.74 | 134,004 |
| HXHX | 0.4804▲ | +0.0073 (+1.54%) | 0.5008 | 0.4533 | 58,389 |
| HYBB | 46.3202▼ | -0.1098 (-0.24%) | 46.3498 | 46.25 | 29,006 |
| HYBI | 49.0351▲ | +0.0601 (+0.12%) | 49.0499 | 48.9701 | 68,810 |
| HYBX | 29.44▼ | -0.16 (-0.54%) | 29.44 | 29.39 | 584 |
| HYDR | 41.25▲ | +0.73 (+1.80%) | 41.71 | 39.48 | 32,342 |
| HYDW | 46.47▼ | -0.1098 (-0.24%) | 46.4866 | 46.47 | 8,561 |
| HYEM | 19.95▼ | -0.09 (-0.45%) | 19.99 | 19.9102 | 87,775 |
| HYFI | 37.03▼ | -0.06 (-0.16%) | 37.05 | 36.98 | 25,201 |
| HYFT | 1.35▲ | +0.06 (+4.65%) | 1.39 | 1.25 | 136,071 |
| HYG | 79.31▼ | -0.17 (-0.21%) | 79.33 | 79.15 | 30,860,224 |
| HYGV | 39.90▼ | -0.145 (-0.36%) | 39.94 | 39.8801 | 172,941 |
| HYI | 10.45▲ | +0.06 (+0.58%) | 10.53 | 10.38 | 43,668 |
| HYLB | 36.19▼ | -0.10 (-0.28%) | 36.19 | 36.12 | 1,514,228 |
| HYLN | 3.77▲ | +0.21 (+5.90%) | 3.85 | 3.41 | 1,670,126 |
| HYLS | 40.65▲ | +0.16 (+0.40%) | 41.2375 | 40.24 | 228,016 |
| HYMB | 24.79▼ | -0.10 (-0.40%) | 24.85 | 24.7699 | 2,805,985 |
| HYMC | 20.62▲ | +1.09 (+5.58%) | 20.74 | 18.94 | 1,243,023 |
| HYNE | 16.29▲ | +0.03 (+0.18%) | 16.38 | 16.26 | 5,754 |
| HYP | 25.7571▲ | +0.6748 (+2.69%) | 25.7571 | 24.6275 | 4,412 |
| HYPD | 2.66▲ | +0.02 (+0.76%) | 2.73 | 2.53 | 369,695 |
| HYPR | 0.9812▲ | +0.0454 (+4.85%) | 1.02 | 0.9399 | 399,440 |
| HYS | 92.50▼ | -0.22 (-0.24%) | 92.50 | 92.00 | 57,601 |
| HYSA | 14.765▼ | -0.055 (-0.37%) | 14.78 | 14.66 | 35,847 |
| HYSD | 20.00▼ | -0.065 (-0.32%) | 20.03 | 19.995 | 3,683 |
| HYT | 8.37▲ | +0.02 (+0.24%) | 8.409 | 8.345 | 1,204,485 |
| HYTI | 18.85▼ | -0.153 (-0.81%) | 18.91 | 18.85 | 19,827 |
| HYTR | 21.285▲ | +0.06 (+0.28%) | 21.29 | 21.28 | 37,772 |
| HYUP | 41.25▼ | -0.1254 (-0.30%) | 41.29 | 41.185 | 5,159 |
| HYXF | 46.2922▼ | -0.0728 (-0.16%) | 46.37 | 46.21 | 4,061 |
| IAE | 8.59▲ | +0.05 (+0.59%) | 8.61 | 8.4715 | 18,243 |
| IAG | 14.75▲ | +0.56 (+3.95%) | 14.77 | 13.99 | 3,223,711 |
| IAU | 76.19▲ | +0.02 (+0.03%) | 76.25 | 75.575 | 4,249,151 |
| IAUM | 40.38▲ | +0.01 (+0.02%) | 40.415 | 40.05 | 1,851,627 |
| IAUX | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.28 | 9,623,320 |
| IBAT | 38.3911▲ | +0.5077 (+1.34%) | 38.5101 | 37.86 | 93,748 |
| IBCA | 25.04▼ | -0.05 (-0.20%) | 25.07 | 25.01 | 66,250 |
| IBCB | 24.58▼ | -0.02 (-0.08%) | 24.5899 | 24.51 | 38,920 |
| IBD | 23.62▲ | +0.02 (+0.08%) | 23.7257 | 23.57 | 91,529 |
| IBDR | 24.17▼ | -0.07 (-0.29%) | 24.17 | 24.16 | 576,156 |
| IBDS | 24.14▼ | -0.06 (-0.25%) | 24.14 | 24.12 | 686,469 |