Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCEL | 11.22▼ | -0.96 (-7.88%) | 11.46 | 10.585 | 5,079,665 |
| FCFS | 181.25▼ | -6.57 (-3.50%) | 187.67 | 179.48 | 783,658 |
| FCHL | 0.892▲ | +0.021 (+2.41%) | 0.892 | 0.8499 | 20,923 |
| FCLO | 50.36▲ | +0.01 (+0.02%) | 50.39 | 50.32 | 7,520 |
| FCOM | 64.68▼ | -0.89 (-1.36%) | 65.25 | 64.24 | 435,700 |
| FCOR | 45.35▲ | +0.06 (+0.13%) | 45.46 | 45.24 | 113,900 |
| FCPT | 22.47▲ | +0.14 (+0.63%) | 22.56 | 22.19 | 1,713,400 |
| FCSH | 23.81▼ | -0.06 (-0.25%) | 23.82 | 23.81 | 1,700 |
| FCUS | 36.608▼ | -2.496 (-6.38%) | 36.86 | 35.95 | 104,700 |
| FCUV | 3.27▼ | -0.135 (-3.96%) | 3.6606 | 3.27 | 14,669 |
| FCVT | 44.939▼ | -1.156 (-2.51%) | 45.45 | 44.37 | 12,000 |
| FCX | 62.47▼ | -3.67 (-5.55%) | 63.90 | 61.425 | 17,874,513 |
| FDAT | 21.9108▼ | -0.3319 (-1.49%) | 22.105 | 21.9108 | 422 |
| FDCF | 46.997▼ | -1.996 (-4.07%) | 47.44 | 46.74 | 13,300 |
| FDD | 19.11▼ | -0.07 (-0.36%) | 19.12 | 19.00 | 80,600 |
| FDFF | 35.445▼ | -0.26 (-0.73%) | 35.445 | 35.30 | 7,800 |
| FDG | 123.37▼ | -4.568 (-3.57%) | 124.355 | 122.09 | 13,100 |
| FDHY | 47.73▼ | -0.06 (-0.13%) | 47.88 | 47.58 | 71,200 |
| FDIF | 39.6139▼ | -1.4472 (-3.52%) | 40.12 | 39.245 | 16,217 |
| FDIG | 33.29▼ | -1.932 (-5.49%) | 33.775 | 32.58 | 35,000 |
| FDLS | 41.22▼ | -0.79 (-1.88%) | 41.84 | 40.85 | 19,100 |
| FDMO | 89.89▼ | -2.67 (-2.88%) | 90.83 | 89.175 | 35,000 |
| FDMT | 11.90▼ | -0.88 (-6.89%) | 12.88 | 11.735 | 682,875 |
| FDN | 266.23▼ | -9.47 (-3.43%) | 270.04 | 264.37 | 215,900 |
| FDNI | 25.05▼ | -0.19 (-0.75%) | 25.05 | 24.99 | 9,300 |
| FDRR | 68.42▼ | -0.85 (-1.23%) | 69.05 | 68.04 | 26,200 |
| FDRS | 24.20▼ | -0.94 (-3.74%) | 24.34 | 24.01 | 8,600 |
| FDRX | 21.2428▼ | -1.6364 (-7.15%) | 21.2428 | 21.2428 | 6 |
| FDSB | 17.575▲ | +0.125 (+0.72%) | 17.7127 | 17.575 | 511 |
| FDT | 88.55▼ | -1.2131 (-1.35%) | 88.79 | 88.05 | 72,700 |
| FDTS | 67.0179▼ | -0.9747 (-1.43%) | 67.0179 | 67.0179 | 665 |
| FDTX | 51.169▼ | -3.33 (-6.11%) | 52.20 | 50.465 | 73,000 |
| FDVV | 62.11▼ | -0.80 (-1.27%) | 62.72 | 61.90 | 766,300 |
| FEAC | 32.484▼ | -0.502 (-1.52%) | 32.79 | 32.32 | 3,700 |
| FEAM | 2.33▼ | -0.23 (-8.98%) | 2.43 | 2.235 | 354,123 |
| FEBO | 0.6501 | +0.00 (+0.00%) | 0.66 | 0.6501 | 2,200 |
| FEDU | 9.60▼ | -0.70 (-6.80%) | 9.60 | 9.60 | 215 |
| FEGE | 51.83▼ | -0.02 (-0.04%) | 51.92 | 51.44 | 1,105,630 |
| FEIG | 39.276▼ | -0.014 (-0.04%) | 39.28 | 39.22 | 3,900 |
| FEIM | 67.65▼ | -4.13 (-5.75%) | 70.2083 | 65.495 | 177,934 |
| FELC | 42.70▼ | -0.73 (-1.68%) | 43.0299 | 42.38 | 1,222,198 |
| FELE | 95.38▼ | -1.36 (-1.41%) | 98.505 | 95.25 | 324,767 |
| FELG | 42.23▼ | -1.23 (-2.83%) | 42.71 | 41.755 | 606,100 |
| FEM | 31.02▼ | -0.4852 (-1.54%) | 31.16 | 30.84 | 99,400 |
| FEMB | 28.03▼ | -0.10 (-0.36%) | 28.247 | 27.685 | 88,900 |
| FEMG | 24.9913▼ | -0.9105 (-3.52%) | 25.19 | 24.9913 | 2,989 |
| FEMR | 37.63▼ | -1.16 (-2.99%) | 38.04 | 37.37 | 56,400 |
| FEMS | 39.78▼ | -0.63 (-1.56%) | 39.82 | 39.17 | 22,300 |
| FEMY | 1.37▲ | +0.015 (+1.11%) | 1.4099 | 1.30 | 95,116 |
| FENC | 10.24▼ | -0.71 (-6.48%) | 11.05 | 10.14 | 195,650 |
| FENG | 1.37▼ | -0.04 (-2.84%) | 1.395 | 1.37 | 11,516 |
| FENI | 39.61▼ | -0.41 (-1.02%) | 39.73 | 39.375 | 1,901,479 |
| FEOE | 55.10▼ | -0.08 (-0.14%) | 55.23 | 54.69 | 514,155 |
| FEP | 56.48▼ | -0.40 (-0.70%) | 56.71 | 56.25 | 14,200 |
| FEPI | 38.58▼ | -2.13 (-5.23%) | 39.26 | 38.17 | 581,900 |
| FESC | 23.0894▼ | -0.3624 (-1.55%) | 23.23 | 23.03 | 1,651 |
| FESM | 45.47▼ | -0.78 (-1.69%) | 46.025 | 45.07 | 1,571,160 |
| FEUS | 82.335▼ | -1.403 (-1.68%) | 82.335 | 81.93 | 100 |
| FEUZ | 63.1714▼ | -0.5686 (-0.89%) | 63.56 | 62.25 | 1,401 |
| FEZ | 65.03▼ | -1.02 (-1.54%) | 65.50 | 64.63 | 770,300 |
| FFA | 22.01▼ | -0.22 (-0.99%) | 22.2399 | 21.91 | 9,278 |
| FFAI | 0.4193▼ | -0.0707 (-14.43%) | 0.49 | 0.411 | 1,340,517 |
| FFC | 14.72▼ | -0.10 (-0.67%) | 14.8751 | 14.6362 | 219,979 |
| FFIN | 30.59▼ | -0.16 (-0.52%) | 30.97 | 30.28 | 1,232,487 |
| FFIU | 20.897▼ | -0.101 (-0.48%) | 21.03 | 20.79 | 31,900 |
| FFIV | 338.34▼ | -25.12 (-6.91%) | 356.26 | 334.01 | 2,478,906 |
| FFLS | 23.17▼ | -0.1265 (-0.54%) | 23.17 | 23.065 | 5,673 |
| FFLX | 9.48▲ | +0.015 (+0.16%) | 9.49 | 9.46 | 62,200 |
| FFND | 31.505▼ | -0.617 (-1.92%) | 31.51 | 31.355 | 6,100 |
| FFOX | 27.9388▼ | -0.7412 (-2.58%) | 28.09 | 27.76 | 24,489 |
| FFR | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.01 | 175,727 |
| FFTY | 32.50▼ | -0.463 (-1.40%) | 32.97 | 32.19 | 14,300 |
| FFUT | 62.851▼ | -0.491 (-0.78%) | 63.152 | 62.75 | 19,700 |
| FG | 21.13▲ | +0.08 (+0.38%) | 21.30 | 20.915 | 364,275 |
| FGD | 33.66 | +0.00 (+0.00%) | 33.67 | 33.47 | 190,300 |
| FGDL | 51.71▼ | -1.817 (-3.39%) | 52.452 | 51.54 | 17,100 |
| FGL | 1.35▼ | -0.13 (-8.78%) | 1.46 | 1.28 | 56,600 |
| FGM | 57.5363▼ | -0.7503 (-1.29%) | 57.6599 | 57.5363 | 958 |
| FGSI | 19.915▼ | -0.3966 (-1.95%) | 20.10 | 19.915 | 418 |
| FGSM | 34.2469▼ | -0.477 (-1.37%) | 34.2469 | 34.1199 | 661 |
| FHB | 25.20▼ | -0.43 (-1.68%) | 25.68 | 25.065 | 2,041,842 |
| FHI | 58.48▲ | +0.47 (+0.81%) | 59.68 | 57.46 | 1,424,744 |
| FHN | 23.27▼ | -0.39 (-1.65%) | 23.76 | 23.14 | 5,848,682 |
| FHTX | 2.08▼ | -0.01 (-0.48%) | 2.09 | 2.005 | 555,608 |
| FHYS | 22.58▼ | -0.126 (-0.55%) | 22.60 | 22.55 | 16,270 |
| FICO | 711.23▲ | +2.05 (+0.29%) | 716.00 | 693.00 | 686,603 |
| FID | 22.51▼ | -0.04 (-0.18%) | 22.56 | 22.44 | 5,500 |
| FIDU | 88.76▼ | -1.44 (-1.60%) | 90.11 | 88.24 | 89,100 |
| FIEE | 2.84▼ | -0.05 (-1.73%) | 2.84 | 2.77 | 4,548 |
| FIG | 21.65▼ | -0.67 (-3.00%) | 22.29 | 21.00 | 9,540,329 |
| FIGG | 15.578▼ | -1.092 (-6.55%) | 16.409 | 14.67 | 52,600 |
| FIGR | 21.58▼ | -2.01 (-8.52%) | 22.90 | 20.925 | 7,904,674 |
| FINA | 25.27▼ | -0.4879 (-1.89%) | 25.27 | 25.27 | 100 |
| FINS | 11.88▼ | -0.05 (-0.42%) | 11.9654 | 11.74 | 82,476 |
| FINT | 35.4372▼ | -0.415 (-1.16%) | 35.55 | 35.35 | 1,079 |
| FINV | 2.83▼ | -0.02 (-0.70%) | 2.935 | 2.80 | 774,872 |
| FINX | 23.886▼ | -0.364 (-1.50%) | 23.95 | 23.57 | 43,600 |
| FINY | 24.955▼ | -0.045 (-0.18%) | 24.955 | 24.95 | 269 |
| FIP | 2.86▼ | -0.01 (-0.35%) | 2.885 | 2.75 | 1,577,888 |
| FISI | 39.37▼ | -1.51 (-3.69%) | 39.50 | 38.25 | 256,194 |