Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAPH | 46.712▼ | -0.192 (-0.41%) | 46.84 | 46.712 | 300 |
| SAR | 24.51▼ | -0.08 (-0.33%) | 24.7075 | 24.465 | 76,880 |
| SARK | 31.66▼ | -0.13 (-0.41%) | 31.9421 | 31.61 | 410,492 |
| SARO | 27.16▼ | -0.19 (-0.69%) | 27.99 | 27.12 | 923,900 |
| SAVA | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.09 | 511,072 |
| SBAC | 199.97▲ | +0.53 (+0.27%) | 200.75 | 197.8705 | 1,334,436 |
| SBB | 14.028▲ | +0.1792 (+1.29%) | 14.0592 | 13.82 | 1,586 |
| SBC | 4.48▼ | -0.01 (-0.22%) | 4.51 | 4.28 | 33,048 |
| SBET | 17.70▲ | +1.34 (+8.19%) | 17.83 | 16.53 | 27,763,600 |
| SBEV | 1.72▼ | -0.05 (-2.82%) | 1.78 | 1.69 | 48,800 |
| SBGI | 13.95▲ | +0.01 (+0.07%) | 14.11 | 13.86 | 435,449 |
| SBIT | 28.15▼ | -1.24 (-4.22%) | 29.23 | 28.125 | 1,343,300 |
| SBUX | 81.90▼ | -0.46 (-0.56%) | 82.5428 | 81.20 | 9,996,157 |
| SBXD | 10.485▲ | +0.012 (+0.11%) | 10.485 | 10.46 | 1,400 |
| SCC | 14.8021▼ | -0.1574 (-1.05%) | 14.8765 | 14.781 | 5,948 |
| SCHW | 93.54▼ | -0.40 (-0.43%) | 94.50 | 93.36 | 7,701,800 |
| SCKT | 1.01 | +0.00 (+0.00%) | 1.03 | 1.00 | 11,900 |
| SCL | 48.11▼ | -1.40 (-2.83%) | 49.25 | 48.07 | 82,600 |
| SCM | 14.16▼ | -0.05 (-0.35%) | 14.35 | 14.10 | 200,100 |
| SCNI | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.53 | 73,315 |
| SCNX | 0.943▲ | +0.046 (+5.13%) | 0.948 | 0.895 | 160,600 |
| SDD | 13.3741▲ | +0.2955 (+2.26%) | 13.3741 | 13.26 | 428 |
| SDGR | 18.57▼ | -0.21 (-1.12%) | 18.83 | 18.466 | 689,814 |
| SDHC | 19.29▼ | -0.18 (-0.92%) | 20.32 | 19.02 | 32,930 |
| SDM | 9.85▼ | -1.13 (-10.29%) | 11.774 | 9.13 | 740,200 |
| SDOT | 0.7276▼ | -0.0654 (-8.25%) | 0.80 | 0.72 | 520,027 |
| SDOW | 37.29▲ | +0.67 (+1.83%) | 37.35 | 36.74 | 2,372,972 |
| SDP | 12.9023▼ | -0.1356 (-1.04%) | 13.005 | 12.8599 | 17,028 |
| SDS | 15.01▲ | +0.02 (+0.13%) | 15.04 | 14.94 | 11,302,135 |
| SEER | 2.05▼ | -0.01 (-0.49%) | 2.06 | 2.03 | 56,522 |
| SEF | 31.6577▲ | +0.1437 (+0.46%) | 31.7126 | 31.50 | 52,391 |
| SEIC | 86.50▼ | -1.27 (-1.45%) | 87.79 | 86.40 | 399,451 |
| SELF | 5.15▲ | +0.03 (+0.59%) | 5.1699 | 5.1353 | 11,049 |
| SEM | 12.51▼ | -0.30 (-2.34%) | 12.845 | 12.50 | 346,664 |
| SEMR | 7.41▼ | -0.19 (-2.50%) | 7.60 | 7.40 | 706,974 |
| SENS | 0.46▲ | +0.0047 (+1.03%) | 0.4675 | 0.4555 | 5,323,989 |
| SER | 5.19▲ | +0.09 (+1.76%) | 5.249 | 5.02 | 12,600 |
| SETH | 7.56▼ | -0.45 (-5.62%) | 7.88 | 7.56 | 253,800 |
| SEZL | 89.27▲ | +1.59 (+1.81%) | 90.63 | 87.01 | 853,475 |
| SFBC | 45.14▼ | -1.39 (-2.99%) | 46.36 | 45.12 | 11,794 |
| SFD | 24.43▼ | -0.09 (-0.37%) | 24.72 | 24.23 | 1,406,700 |
| SFHG | 0.7755▼ | -0.0086 (-1.10%) | 0.83 | 0.7754 | 67,837 |
| SFL | 8.02▼ | -0.26 (-3.14%) | 8.15 | 7.97 | 1,308,800 |
| SFM | 135.98▼ | -1.74 (-1.26%) | 139.71 | 135.80 | 1,549,199 |
| SG | 8.49▼ | -0.20 (-2.30%) | 8.72 | 8.40 | 5,189,265 |
| SGA | 12.00▼ | -0.04 (-0.33%) | 12.16 | 11.95 | 3,341 |
| SGHT | 3.46▼ | -0.16 (-4.42%) | 3.61 | 3.45 | 97,070 |
| SGML | 5.41▼ | -0.02 (-0.37%) | 5.48 | 5.37 | 1,389,496 |
| SGMO | 0.5049▼ | -0.0269 (-5.06%) | 0.532 | 0.5015 | 5,014,270 |
| SGMT | 6.76▼ | -0.28 (-3.98%) | 7.16 | 6.75 | 376,600 |
| SGOV | 100.53▲ | +0.03 (+0.03%) | 100.54 | 100.53 | 10,440,900 |
| SGRY | 21.87▼ | -0.24 (-1.09%) | 22.04 | 21.50 | 1,034,605 |
| SH | 37.85▲ | +0.02 (+0.05%) | 37.877 | 37.75 | 2,349,201 |
| SHAK | 100.77▼ | -3.20 (-3.08%) | 103.48 | 99.955 | 1,052,135 |
| SHEH | 51.3372▼ | -0.405 (-0.78%) | 52.01 | 51.33 | 724 |
| SHEL | 71.34▼ | -0.68 (-0.94%) | 72.46 | 71.305 | 5,354,990 |
| SHEN | 13.56▼ | -0.14 (-1.02%) | 13.80 | 13.51 | 269,485 |
| SHMD | 2.10▼ | -0.10 (-4.55%) | 2.27 | 2.07 | 27,300 |
| SHOT | 0.3843▼ | -0.0054 (-1.39%) | 0.40 | 0.374 | 3,528,200 |
| SHPH | 3.59▲ | +0.11 (+3.16%) | 3.68 | 3.40 | 93,111 |
| SHPP | 28.0977▼ | -0.1121 (-0.40%) | 28.0977 | 28.0977 | 9 |
| SHRT | 7.576▲ | +0.0147 (+0.19%) | 7.60 | 7.57 | 900 |
| SIBN | 15.70▼ | -0.62 (-3.80%) | 16.19 | 15.52 | 512,966 |
| SIDU | 1.32▲ | +0.02 (+1.54%) | 1.78 | 1.29 | 14,842,800 |
| SIEB | 2.93▲ | +0.12 (+4.27%) | 2.94 | 2.77 | 48,404 |
| SIGI | 79.01▼ | -0.69 (-0.87%) | 79.89 | 78.97 | 384,209 |
| SITC | 8.83▼ | -0.20 (-2.21%) | 9.05 | 8.82 | 820,744 |
| SJ | 0.728▼ | -0.022 (-2.93%) | 0.75 | 0.675 | 44,678 |
| SJB | 15.53 | +0.00 (+0.00%) | 15.5499 | 15.53 | 183,828 |
| SJM | 107.80▼ | -3.06 (-2.76%) | 109.97 | 107.80 | 1,576,717 |
| SKF | 26.98▲ | +0.25 (+0.94%) | 26.99 | 26.74 | 24,846 |
| SKIL | 12.60▼ | -0.70 (-5.26%) | 13.41 | 12.215 | 81,494 |
| SKK | 0.4195▼ | -0.0021 (-0.50%) | 0.4319 | 0.4075 | 6,478 |
| SKLZ | 7.11▼ | -0.09 (-1.25%) | 7.30 | 7.0702 | 46,465 |
| SKM | 21.79▼ | -0.03 (-0.14%) | 21.84 | 21.68 | 455,500 |
| SKRE | 9.702▲ | +0.064 (+0.66%) | 9.79 | 9.61 | 11,500 |
| SKWD | 46.07▼ | -1.65 (-3.46%) | 47.82 | 46.03 | 637,485 |
| SKYH | 10.07▼ | -0.07 (-0.69%) | 10.155 | 9.9975 | 60,666 |
| SKYT | 10.56▲ | +0.37 (+3.63%) | 10.85 | 10.13 | 1,228,755 |
| SKYW | 107.66▼ | -1.665 (-1.52%) | 109.88 | 107.40 | 401,811 |
| SLAB | 133.78▼ | -1.74 (-1.28%) | 135.86 | 132.935 | 149,984 |
| SLDB | 5.39▲ | +0.08 (+1.51%) | 5.495 | 5.25 | 918,673 |
| SLDE | 14.40▲ | +0.58 (+4.20%) | 14.45 | 13.664 | 718,837 |
| SLE | 3.05▼ | -0.02 (-0.65%) | 3.11 | 2.89 | 34,800 |
| SLF | 59.23▼ | -0.38 (-0.64%) | 59.46 | 59.08 | 429,600 |
| SLGN | 43.98▼ | -0.54 (-1.21%) | 44.41 | 43.79 | 1,314,500 |
| SLM | 28.13▼ | -0.90 (-3.10%) | 29.165 | 28.085 | 4,094,925 |
| SLN | 4.51▼ | -0.37 (-7.58%) | 5.00 | 4.50 | 116,894 |
| SLND | 4.25▲ | +0.06 (+1.43%) | 4.44 | 4.18 | 22,000 |
| SLNG | 3.48▼ | -0.14 (-3.87%) | 3.64 | 3.48 | 20,000 |
| SLNO | 53.62▼ | -3.10 (-5.47%) | 56.17 | 52.37 | 3,250,096 |
| SLNZ | 46.976▲ | +0.066 (+0.14%) | 47.00 | 46.968 | 12,400 |
| SLQT | 2.09▼ | -0.01 (-0.48%) | 2.11 | 2.04 | 1,028,445 |
| SLRC | 16.07▼ | -0.66 (-3.95%) | 16.48 | 15.96 | 401,292 |
| SLSN | 3.37▼ | -0.02 (-0.59%) | 3.39 | 3.26 | 6,600 |
| SLVM | 43.30▼ | -0.58 (-1.32%) | 43.6125 | 42.64 | 248,089 |
| SLXN | 4.07▼ | -0.86 (-17.44%) | 4.694 | 3.941 | 1,140,200 |
| SM | 26.74▼ | -0.45 (-1.66%) | 27.58 | 26.72 | 1,294,800 |
| SMBC | 55.62▼ | -0.96 (-1.70%) | 56.53 | 55.62 | 17,132 |
| SMC | 23.35▼ | -0.04 (-0.17%) | 23.73 | 23.24 | 54,400 |