Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHTX | 4.20▲ | +0.03 (+0.72%) | 4.3244 | 4.13 | 246,007 |
| FHYS | 22.895▲ | +0.0294 (+0.13%) | 23.02 | 22.8701 | 31,824 |
| FIAT | 16.82▼ | -0.849 (-4.81%) | 17.33 | 16.82 | 17,981 |
| FIAX | 17.07▼ | -0.07 (-0.41%) | 17.07 | 17.065 | 1,399 |
| FIBK | 37.16▲ | +0.24 (+0.65%) | 37.545 | 37.04 | 1,114,595 |
| FICO | 966.30▼ | -25.05 (-2.53%) | 990.84 | 961.13 | 244,566 |
| FICS | 41.155▲ | +0.23 (+0.56%) | 41.3465 | 41.11 | 11,334 |
| FIDU | 89.87▲ | +0.31 (+0.35%) | 91.01 | 89.695 | 59,206 |
| FIEE | 3.77▼ | -0.10 (-2.58%) | 3.84 | 3.70 | 8,253 |
| FIG | 23.29▲ | +0.23 (+1.00%) | 23.6259 | 22.75 | 8,183,436 |
| FIGB | 41.78▲ | +0.17 (+0.41%) | 41.78 | 41.62 | 95,570 |
| FIGG | 19.18▲ | +0.46 (+2.46%) | 19.63 | 18.41 | 108,957 |
| FIIG | 20.17▲ | +0.11 (+0.55%) | 20.175 | 20.13 | 125,605 |
| FIMU | 19.37▼ | -0.03 (-0.15%) | 19.41 | 19.37 | 28,833 |
| FINS | 12.25▼ | -0.05 (-0.41%) | 12.4016 | 12.18 | 33,937 |
| FINV | 3.38▲ | +0.04 (+1.20%) | 3.42 | 3.335 | 941,938 |
| FINW | 12.70▼ | -0.23 (-1.78%) | 13.0723 | 12.64 | 18,176 |
| FINX | 25.395▲ | +0.245 (+0.97%) | 25.5666 | 25.26 | 21,163 |
| FINY | 25.415▲ | +0.0763 (+0.30%) | 25.52 | 25.415 | 600 |
| FIP | 2.79▼ | -0.08 (-2.79%) | 2.965 | 2.765 | 1,533,343 |
| FIS | 36.43▼ | -0.42 (-1.14%) | 37.01 | 36.225 | 4,816,200 |
| FISI | 40.72▲ | +0.49 (+1.22%) | 40.88 | 40.35 | 292,500 |
| FISR | 24.9351▲ | +0.1351 (+0.54%) | 24.9394 | 24.86 | 99,136 |
| FISV | 49.30▼ | -0.15 (-0.30%) | 50.01 | 49.09 | 5,121,582 |
| FITB | 53.27▲ | +0.86 (+1.64%) | 53.29 | 52.23 | 5,371,410 |
| FIW | 105.61▲ | +0.05 (+0.05%) | 106.57 | 105.33 | 31,691 |
| FIX | 1,573.96▼ | -13.39 (-0.84%) | 1,649.98 | 1,570.0005 | 272,948 |
| FIXD | 42.425▲ | +0.245 (+0.58%) | 42.43 | 42.33 | 228,585 |
| FIXP | 19.515▲ | +0.0364 (+0.19%) | 19.579 | 19.51 | 46,666 |
| FIXT | 36.685▲ | +0.106 (+0.29%) | 36.685 | 36.64 | 17,548 |
| FIZZ | 31.66▼ | -0.52 (-1.62%) | 32.43 | 31.64 | 421,356 |
| FJET | 1.85▼ | -0.01 (-0.54%) | 1.975 | 1.85 | 1,489,966 |
| FLAU | 34.85▲ | +0.77 (+2.26%) | 34.88 | 34.78 | 4,881 |
| FLC | 16.14▲ | +0.11 (+0.69%) | 16.16 | 16.06 | 35,160 |
| FLCA | 53.93▲ | +0.54 (+1.01%) | 54.01 | 53.70 | 24,632 |
| FLCB | 20.80▲ | +0.08 (+0.39%) | 20.82 | 20.775 | 312,761 |
| FLCH | 20.84▲ | +0.135 (+0.65%) | 20.87 | 20.83 | 64,732 |
| FLCO | 20.78▲ | +0.1222 (+0.59%) | 20.78 | 20.74 | 26,940 |
| FLCV | 36.88▲ | +0.26 (+0.71%) | 36.8999 | 36.76 | 9,588 |
| FLDB | 50.285 | +0.00 (+0.00%) | 50.3396 | 50.27 | 26,728 |
| FLEE | 38.83▼ | -0.028 (-0.07%) | 38.83 | 38.83 | 2,564 |
| FLEU | 35.5827▲ | +0.1927 (+0.54%) | 35.685 | 35.5827 | 1,378 |
| FLEX | 109.02▲ | +1.12 (+1.04%) | 112.9399 | 108.88 | 3,285,901 |
| FLG | 12.66▲ | +0.08 (+0.64%) | 12.79 | 12.625 | 3,785,515 |
| FLGB | 36.87▲ | +0.38 (+1.04%) | 36.9399 | 36.82 | 32,133 |
| FLGR | 33.235▲ | +0.2145 (+0.65%) | 33.45 | 33.235 | 5,193 |
| FLGV | 19.735▲ | +0.08 (+0.41%) | 19.735 | 19.71 | 81,738 |
| FLIN | 34.56▲ | +0.43 (+1.26%) | 34.635 | 34.535 | 144,844 |
| FLL | 1.865▲ | +0.155 (+9.06%) | 1.87 | 1.752 | 227,570 |
| FLMB | 22.72▲ | +0.08 (+0.35%) | 22.73 | 22.65 | 603,118 |
| FLMI | 23.92▲ | +0.07 (+0.29%) | 23.9572 | 23.88 | 1,618,167 |
| FLMX | 36.1156▲ | +0.5356 (+1.51%) | 36.2258 | 36.03 | 15,972 |
| FLNA | 0.72▲ | +0.04 (+5.88%) | 0.7245 | 0.6813 | 273,234 |
| FLNC | 7.66▼ | -1.39 (-15.36%) | 7.84 | 7.01 | 33,757,123 |
| FLNT | 3.53▲ | +0.18 (+5.37%) | 3.6299 | 3.36 | 36,046 |
| FLO | 6.09▼ | -0.06 (-0.98%) | 6.30 | 6.06 | 7,432,686 |
| FLOC | 20.39▼ | -0.06 (-0.29%) | 21.08 | 20.215 | 569,319 |
| FLRG | 41.8737▲ | +0.3637 (+0.88%) | 41.90 | 41.75 | 7,407 |
| FLS | 73.74▲ | +1.43 (+1.98%) | 74.91 | 72.88 | 1,275,239 |
| FLSA | 32.424▲ | +0.2193 (+0.68%) | 32.424 | 32.424 | 69 |
| FLSW | 41.7421▲ | +0.1765 (+0.42%) | 41.9916 | 41.705 | 5,970 |
| FLTB | 49.506▼ | -0.004 (-0.01%) | 49.63 | 49.46 | 76,532 |
| FLUD | 24.9498▼ | -0.0102 (-0.04%) | 24.97 | 24.93 | 162,967 |
| FLUT | 92.50▼ | -5.06 (-5.19%) | 98.445 | 90.60 | 3,779,379 |
| FLUX | 0.5631▲ | +0.0299 (+5.61%) | 0.5631 | 0.5543 | 99,959 |
| FLV | 84.4349▲ | +0.1212 (+0.14%) | 85.47 | 84.225 | 8,501 |
| FLWS | 2.60▼ | -0.12 (-4.41%) | 2.7391 | 2.545 | 511,977 |
| FLX | 1.015▲ | +0.005 (+0.50%) | 1.24 | 0.9138 | 213,453 |
| FLXR | 38.37▲ | +0.10 (+0.26%) | 38.41 | 38.34 | 545,079 |
| FLY | 21.72▲ | +1.44 (+7.10%) | 22.205 | 20.81 | 2,420,185 |
| FLYE | 1.62▼ | -0.01 (-0.61%) | 1.83 | 1.62 | 12,460 |
| FLYW | 17.73▼ | -0.07 (-0.39%) | 18.065 | 17.54 | 950,317 |
| FMAT | 57.78▲ | +0.35 (+0.61%) | 58.19 | 57.74 | 38,805 |
| FMB | 49.11▲ | +0.11 (+0.22%) | 49.19 | 49.0121 | 279,973 |
| FMBH | 50.11▼ | -0.07 (-0.14%) | 50.70 | 50.10 | 79,974 |
| FMC | 10.20▼ | -0.60 (-5.56%) | 10.8725 | 10.145 | 4,479,538 |
| FMCE | 28.428▲ | +0.2327 (+0.83%) | 28.428 | 28.428 | 10 |
| FMDE | 41.18▲ | +0.32 (+0.78%) | 41.265 | 41.07 | 1,113,688 |
| FMFC | 0.207▲ | +0.0023 (+1.12%) | 0.2225 | 0.195 | 3,298,065 |
| FMHI | 46.3249▲ | +0.2237 (+0.49%) | 46.37 | 46.13 | 163,908 |
| FMKT | 22.0607▲ | +0.3323 (+1.53%) | 22.0607 | 22.05 | 706 |
| FMN | 10.54▲ | +0.08 (+0.76%) | 10.575 | 10.5001 | 30,312 |
| FMNY | 25.49▲ | +0.03 (+0.12%) | 25.5351 | 25.48 | 2,553 |
| FMQQ | 12.29▲ | +0.005 (+0.04%) | 12.29 | 12.29 | 23,277 |
| FMS | 22.07▼ | -0.90 (-3.92%) | 22.68 | 22.05 | 1,250,359 |
| FMST | 0.7651▲ | +0.005 (+0.66%) | 0.7651 | 0.7651 | 41,776 |
| FMUB | 49.52▲ | +0.10 (+0.20%) | 49.60 | 49.43 | 62,681 |
| FMUN | 48.195▲ | +0.085 (+0.18%) | 48.36 | 48.1901 | 9,700 |
| FMX | 120.39▼ | -0.63 (-0.52%) | 121.775 | 119.515 | 414,342 |
| FN | 380.92▼ | -11.76 (-2.99%) | 411.46 | 378.70 | 892,408 |
| FNB | 18.04▲ | +0.15 (+0.84%) | 18.18 | 17.825 | 4,497,441 |
| FNCL | 79.41▼ | -0.05 (-0.06%) | 80.05 | 79.01 | 83,098 |
| FND | 47.41▲ | +1.44 (+3.13%) | 48.47 | 46.68 | 3,631,921 |
| FNDA | 35.93▲ | +0.05 (+0.14%) | 36.3537 | 35.93 | 1,125,439 |
| FNF | 43.07▲ | +0.05 (+0.12%) | 44.105 | 43.04 | 2,351,767 |
| FNGR | 0.1423▲ | +0.0009 (+0.64%) | 0.1518 | 0.1382 | 8,122,612 |
| FNK | 62.5066▼ | -0.0534 (-0.09%) | 62.92 | 62.5066 | 6,070 |
| FNKO | 5.36▲ | +0.10 (+1.90%) | 5.41 | 5.25 | 675,053 |
| FNRN | 17.16▼ | -0.01 (-0.06%) | 17.325 | 16.861 | 87,291 |
| FNUC | 1.43▲ | +0.04 (+2.88%) | 1.49 | 1.3903 | 182,444 |