Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMA | 8.04▼ | -0.17 (-2.07%) | 8.16 | 8.04 | 9,915 |
| DMAC | 6.76▼ | -0.26 (-3.70%) | 7.02 | 6.67 | 285,736 |
| DMB | 10.61▼ | -0.19 (-1.76%) | 10.87 | 10.61 | 28,500 |
| DMBS | 49.075▼ | -0.4686 (-0.95%) | 49.34 | 49.05 | 235,260 |
| DMO | 10.77▼ | -0.22 (-2.00%) | 10.98 | 10.70 | 54,769 |
| DMRC | 5.33▼ | -0.24 (-4.31%) | 5.55 | 5.23 | 338,335 |
| DMX | 49.8246▼ | -0.2289 (-0.46%) | 49.98 | 49.81 | 8,897 |
| DMXF | 72.7976▼ | -2.3187 (-3.09%) | 74.85 | 72.41 | 37,678 |
| DNA | 6.71▼ | -0.20 (-2.89%) | 7.07 | 6.66 | 863,974 |
| DNL | 39.37▼ | -1.40 (-3.43%) | 40.55 | 39.37 | 30,301 |
| DNMX | 9.9111▲ | +0.0011 (+0.01%) | 9.9111 | 9.91 | 1,000 |
| DNN | 3.33▼ | -0.19 (-5.40%) | 3.56 | 3.24 | 77,113,179 |
| DNOW | 11.55▼ | -0.25 (-2.12%) | 11.88 | 11.49 | 4,249,416 |
| DNP | 9.91▼ | -0.28 (-2.75%) | 10.22 | 9.8623 | 1,270,495 |
| DOC | 17.05▼ | -0.68 (-3.84%) | 17.66 | 16.98 | 13,752,800 |
| DOCS | 24.41▼ | -0.39 (-1.57%) | 24.95 | 24.24 | 1,858,873 |
| DOCU | 47.23▼ | -0.52 (-1.09%) | 48.71 | 46.4008 | 7,179,419 |
| DOGZ | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.41 | 77,915 |
| DOL | 66.2007▼ | -1.9693 (-2.89%) | 67.84 | 65.87 | 21,301 |
| DOLE | 14.25▲ | +0.01 (+0.07%) | 14.25 | 13.96 | 3,195,100 |
| DOMH | 2.86▼ | -0.08 (-2.72%) | 2.9399 | 2.76 | 81,871 |
| DOMO | 3.57▼ | -0.27 (-7.03%) | 3.82 | 3.555 | 3,032,710 |
| DON | 51.28▼ | -0.76 (-1.46%) | 51.95 | 51.04 | 93,432 |
| DOO | 61.62▼ | -0.34 (-0.55%) | 62.66 | 60.015 | 311,771 |
| DORM | 101.98▼ | -0.42 (-0.41%) | 103.33 | 101.445 | 723,147 |
| DOUG | 1.72▲ | +0.10 (+6.17%) | 1.73 | 1.57 | 2,237,027 |
| DOV | 209.37▼ | -2.12 (-1.00%) | 213.43 | 207.70 | 1,922,879 |
| DOX | 64.83▲ | +0.49 (+0.76%) | 65.03 | 63.57 | 1,817,445 |
| DOYU | 4.85▼ | -0.10 (-2.02%) | 4.97 | 4.835 | 21,470 |
| DPRO | 5.66▼ | -0.88 (-13.46%) | 6.48 | 5.60 | 2,857,366 |
| DPST | 86.70▼ | -0.89 (-1.02%) | 88.52 | 84.72 | 426,188 |
| DPZ | 373.35▼ | -1.95 (-0.52%) | 375.13 | 365.10 | 1,195,887 |
| DQ | 20.74▼ | -0.51 (-2.40%) | 21.47 | 20.51 | 1,094,635 |
| DRAI | 29.03▲ | +0.02 (+0.07%) | 29.2318 | 29.03 | 910 |
| DRAY | 17.96▼ | -0.74 (-3.96%) | 18.2301 | 17.935 | 2,596 |
| DRCT | 0.819▼ | -0.0554 (-6.34%) | 0.9252 | 0.801 | 109,579 |
| DRD | 26.14▼ | -0.48 (-1.80%) | 26.88 | 25.70 | 451,905 |
| DRES | 26.94▼ | -0.36 (-1.32%) | 27.27 | 26.94 | 16,064 |
| DRH | 9.21▼ | -0.29 (-3.05%) | 9.54 | 9.185 | 3,161,809 |
| DRI | 203.05▼ | -1.37 (-0.67%) | 207.99 | 201.86 | 5,472,218 |
| DRIO | 7.99▼ | -0.25 (-3.03%) | 8.00 | 7.9001 | 26,789 |
| DRIP | 4.45▼ | -0.10 (-2.20%) | 4.55 | 4.30 | 37,979,411 |
| DRIV | 29.32▼ | -0.9994 (-3.30%) | 30.25 | 29.1162 | 23,068 |
| DRKY | 18.77▼ | -0.51 (-2.65%) | 19.1499 | 18.77 | 5,294 |
| DRMA | 1.46▲ | +0.25 (+20.66%) | 1.84 | 1.37 | 38,880,433 |
| DRN | 8.37▼ | -0.87 (-9.42%) | 9.24 | 8.27 | 1,111,206 |
| DRNZ | 25.57▼ | -1.74 (-6.37%) | 27.22 | 25.33 | 337,122 |
| DRTS | 7.07▼ | -0.25 (-3.42%) | 7.41 | 6.965 | 179,910 |
| DRUG | 71.62▼ | -0.66 (-0.91%) | 74.54 | 70.97 | 227,694 |
| DRUP | 56.47▼ | -0.9621 (-1.68%) | 56.47 | 56.29 | 200 |
| DRVN | 10.75▲ | +0.28 (+2.67%) | 10.85 | 10.27 | 2,795,398 |
| DSGR | 26.06▼ | -0.87 (-3.23%) | 27.035 | 25.66 | 234,741 |
| DSGX | 72.56▼ | -0.01 (-0.01%) | 72.88 | 70.58 | 607,721 |
| DSI | 121.16▼ | -1.98 (-1.61%) | 122.93 | 120.4601 | 113,586 |
| DSL | 10.60▼ | -0.20 (-1.85%) | 10.79 | 10.58 | 852,200 |
| DSM | 5.94▼ | -0.07 (-1.16%) | 6.00 | 5.94 | 92,515 |
| DSMC | 36.586▼ | -0.254 (-0.69%) | 36.7286 | 36.586 | 5,850 |
| DSPY | 56.7596▼ | -0.8363 (-1.45%) | 57.25 | 56.7596 | 967 |
| DSTL | 57.59▼ | -0.44 (-0.76%) | 58.065 | 57.30 | 70,801 |
| DSTX | 30.983▼ | -0.8844 (-2.78%) | 31.33 | 30.983 | 800 |
| DSU | 9.66▼ | -0.10 (-1.02%) | 9.76 | 9.62 | 230,341 |
| DSWL | 3.17▼ | -0.13 (-3.94%) | 3.425 | 3.17 | 4,724 |
| DSX | 2.31▼ | -0.14 (-5.71%) | 2.48 | 2.285 | 866,881 |
| DTAN | 29.1265▼ | -0.775 (-2.59%) | 29.3599 | 29.0801 | 533 |
| DTCR | 24.00▼ | -1.07 (-4.27%) | 24.89 | 23.9002 | 736,321 |
| DTD | 85.01▼ | -1.13 (-1.31%) | 86.1353 | 84.8532 | 14,830 |
| DTEC | 43.91▼ | -0.6191 (-1.39%) | 44.09 | 43.7501 | 4,254 |
| DTF | 11.38▼ | -0.02 (-0.18%) | 11.44 | 11.38 | 17,000 |
| DTH | 52.3161▼ | -1.3922 (-2.59%) | 53.41 | 52.0881 | 67,135 |
| DTRE | 39.0961▼ | -1.0352 (-2.58%) | 39.0961 | 38.89 | 286 |
| DTSS | 0.84▼ | -0.0207 (-2.41%) | 0.85 | 0.8006 | 17,058 |
| DTST | 3.71▼ | -0.29 (-7.25%) | 3.99 | 3.70 | 20,666 |
| DUG | 18.26▲ | +0.053 (+0.29%) | 18.265 | 17.6499 | 165,065 |
| DUHP | 36.66▼ | -0.47 (-1.27%) | 37.07 | 36.4597 | 2,038,348 |
| DUKH | 23.8181▼ | -0.1593 (-0.66%) | 23.97 | 23.8181 | 1,089 |
| DUKQ | 26.793▼ | -0.523 (-1.91%) | 27.025 | 26.793 | 2,102 |
| DUKX | 26.52▼ | -0.253 (-0.94%) | 26.63 | 26.52 | 286 |
| DUKZ | 24.9054▼ | -0.2345 (-0.93%) | 25.02 | 24.85 | 2,899 |
| DUNK | 20.7386▼ | -0.4614 (-2.18%) | 21.00 | 20.65 | 4,521 |
| DUO | 1.04▼ | -0.05 (-4.59%) | 1.10 | 1.035 | 53,721 |
| DUOG | 3.18▼ | -0.1197 (-3.63%) | 3.32 | 3.09 | 487,193 |
| DUOL | 98.05▼ | -1.555 (-1.56%) | 100.09 | 96.52 | 1,839,557 |
| DUOT | 7.31▼ | -0.24 (-3.18%) | 7.5709 | 7.285 | 758,892 |
| DUSL | 73.1164▼ | -3.4667 (-4.53%) | 77.6099 | 72.01 | 9,795 |
| DV | 10.05▲ | +0.01 (+0.10%) | 10.07 | 9.84 | 4,585,880 |
| DVAL | 14.4869▼ | -0.1134 (-0.78%) | 14.555 | 14.445 | 5,752 |
| DVDN | 16.2783▼ | -0.9517 (-5.52%) | 16.5499 | 16.2783 | 1,687 |
| DVGR | 24.3569▼ | -0.3569 (-1.44%) | 24.52 | 24.3569 | 489 |
| DVIN | 27.156▼ | -0.5946 (-2.14%) | 27.40 | 27.02 | 501 |
| DVLT | 0.68▼ | -0.1169 (-14.67%) | 0.7825 | 0.68 | 58,757,437 |
| DVLU | 33.2204▼ | -0.4424 (-1.31%) | 33.57 | 33.05 | 2,977 |
| DVND | 35.217▼ | -0.3171 (-0.89%) | 35.53 | 35.21 | 1,500 |
| DVOL | 34.0726▼ | -0.4323 (-1.25%) | 34.294 | 33.955 | 9,495 |
| DVQQ | 25.0891▼ | -0.6469 (-2.51%) | 25.33 | 25.0891 | 430 |
| DVRE | 21.5531▼ | -1.4489 (-6.30%) | 22.1401 | 21.5531 | 1,100 |
| DVS | 2.85▼ | -0.10 (-3.39%) | 3.03 | 2.79 | 1,740,942 |
| DVSP | 24.671▼ | -0.6074 (-2.40%) | 24.671 | 24.671 | 100 |
| DVUT | 26.413▼ | -2.2611 (-7.89%) | 26.413 | 26.413 | 100 |
| DVXB | 25.005▼ | -0.7817 (-3.03%) | 25.005 | 25.005 | 100 |
| DVXC | 25.828▼ | -0.434 (-1.65%) | 25.828 | 25.828 | 100 |