Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RAC | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.20 | 1,000 |
| RACE | 478.00▼ | -1.36 (-0.28%) | 479.10 | 476.00 | 158,700 |
| RAIL | 8.46▼ | -0.02 (-0.24%) | 8.57 | 8.40 | 121,245 |
| RAMP | 26.40▼ | -0.63 (-2.33%) | 27.08 | 26.36 | 346,300 |
| RAND | 14.70▼ | -0.18 (-1.21%) | 14.88 | 14.55 | 6,435 |
| RANI | 0.50▼ | -0.0047 (-0.93%) | 0.51 | 0.49 | 203,400 |
| RAY | 0.538▼ | -0.013 (-2.36%) | 0.59 | 0.52 | 2,906,204 |
| RAYA | 0.0428▲ | +0.0028 (+7.00%) | 0.0449 | 0.0396 | 50,651,430 |
| RBBN | 3.82▼ | -0.12 (-3.05%) | 3.91 | 3.79 | 570,763 |
| RBC | 375.10▼ | -9.98 (-2.59%) | 385.93 | 374.77 | 133,600 |
| RBNE | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.36 | 3,047,671 |
| RBOT | 5.82 | +0.00 (+0.00%) | 5.99 | 5.70 | 36,700 |
| RBRK | 74.50▼ | -3.39 (-4.35%) | 78.18 | 73.85 | 9,626,300 |
| RC | 4.19▼ | -0.06 (-1.41%) | 4.25 | 4.13 | 1,347,800 |
| RCEL | 4.56▲ | +0.18 (+4.11%) | 4.5867 | 4.2801 | 293,334 |
| RCL | 336.42▼ | -13.81 (-3.94%) | 348.80 | 336.37 | 2,071,200 |
| RCON | 2.21▲ | +0.015 (+0.68%) | 2.23 | 2.15 | 19,486 |
| RCT | 1.18▼ | -0.10 (-7.81%) | 1.27 | 1.129 | 389,000 |
| RDAG | 10.265▲ | +0.04 (+0.39%) | 10.265 | 10.24 | 7,803 |
| RDHL | 1.51▼ | -0.09 (-5.63%) | 1.57 | 1.4801 | 27,903 |
| RDTY | 44.358▼ | -0.365 (-0.82%) | 44.57 | 44.26 | 13,800 |
| RDW | 8.69▲ | +0.24 (+2.84%) | 8.85 | 8.52 | 2,714,100 |
| RDWR | 25.75▼ | -0.52 (-1.98%) | 26.29 | 25.69 | 76,209 |
| RDZN | 0.989▲ | +0.009 (+0.92%) | 0.999 | 0.952 | 121,836 |
| REBN | 2.48▲ | +0.04 (+1.64%) | 2.5299 | 2.38 | 46,412 |
| RECT | 4.00▲ | +0.40 (+11.11%) | 4.00 | 3.61 | 7,200 |
| REFI | 13.23▼ | -0.20 (-1.49%) | 13.4575 | 13.20 | 123,823 |
| REFR | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.22 | 49,819 |
| REG | 71.34▼ | -0.90 (-1.25%) | 72.29 | 71.30 | 1,193,470 |
| REGN | 560.00▼ | -8.20 (-1.44%) | 570.00 | 559.45 | 602,600 |
| REK | 16.6872▲ | +0.0602 (+0.36%) | 16.7175 | 16.65 | 6,333 |
| REKT | 17.295▼ | -0.113 (-0.65%) | 17.36 | 17.295 | 400 |
| RELI | 0.786▲ | +0.006 (+0.77%) | 0.80 | 0.7801 | 58,295 |
| RELL | 9.72▼ | -0.19 (-1.92%) | 9.8894 | 9.71 | 11,469 |
| RELX | 46.50▲ | +0.17 (+0.37%) | 46.92 | 46.50 | 1,045,300 |
| RELY | 18.16▼ | -0.48 (-2.58%) | 18.625 | 18.10 | 1,852,961 |
| RENB | 0.1987▼ | -0.0019 (-0.95%) | 0.2046 | 0.195 | 569,874 |
| RENT | 5.02▼ | -2.87 (-36.38%) | 6.6999 | 4.52 | 1,177,849 |
| REPL | 5.73▼ | -0.28 (-4.66%) | 6.0015 | 5.70 | 1,383,778 |
| RES | 4.47▼ | -0.18 (-3.87%) | 4.71 | 4.46 | 1,014,218 |
| RETO | 1.36▼ | -0.20 (-12.82%) | 1.57 | 1.20 | 2,830,824 |
| REVB | 1.92▼ | -0.08 (-4.00%) | 2.01 | 1.90 | 262,993 |
| REW | 6.50▲ | +0.005 (+0.08%) | 6.51 | 6.46 | 21,015 |
| RFIX | 43.34▼ | -1.43 (-3.19%) | 44.312 | 42.67 | 565,300 |
| RFL | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 161,091 |
| RGEN | 113.54▼ | -5.97 (-5.00%) | 118.635 | 113.48 | 707,553 |
| RH | 217.62▼ | -10.50 (-4.60%) | 232.00 | 214.92 | 4,109,000 |
| RHI | 35.44▼ | -0.95 (-2.61%) | 36.70 | 35.43 | 996,700 |
| RICK | 34.91▼ | -0.19 (-0.54%) | 35.04 | 34.4917 | 43,408 |
| RIME | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.05 | 21,100 |
| RINF | 32.72▲ | +0.0501 (+0.15%) | 32.76 | 32.72 | 1,145 |
| RISR | 36.20▲ | +0.07 (+0.19%) | 36.29 | 36.031 | 46,300 |
| RIV | 12.19▲ | +0.07 (+0.58%) | 12.20 | 12.116 | 124,800 |
| RKDA | 3.48 | +0.00 (+0.00%) | 3.82 | 3.48 | 18,171 |
| RLI | 66.88▼ | -0.07 (-0.10%) | 67.33 | 66.60 | 466,000 |
| RMCF | 1.55▲ | +0.07 (+4.73%) | 1.58 | 1.50 | 18,606 |
| RMD | 270.14▼ | -4.47 (-1.63%) | 273.555 | 269.00 | 1,257,653 |
| RNAC | 9.68▼ | -0.28 (-2.81%) | 10.48 | 9.55 | 61,235 |
| RNTX | 1.19▲ | +0.11 (+10.19%) | 1.23 | 1.11 | 41,200 |
| RNTY | 50.632▼ | -0.144 (-0.28%) | 50.632 | 50.632 | 500 |
| ROCK | 60.44▼ | -2.06 (-3.30%) | 62.355 | 60.37 | 198,105 |
| ROK | 344.93▼ | -5.61 (-1.60%) | 349.39 | 344.90 | 545,700 |
| ROOT | 99.08▼ | -0.54 (-0.54%) | 100.96 | 98.03 | 294,574 |
| ROP | 512.53▼ | -4.85 (-0.94%) | 517.1632 | 512.04 | 615,448 |
| RPD | 19.56▼ | -0.52 (-2.59%) | 20.06 | 19.53 | 708,573 |
| RPID | 3.025▲ | +0.095 (+3.24%) | 3.0983 | 2.90 | 36,942 |
| RPRX | 36.36▼ | -0.34 (-0.93%) | 36.82 | 36.08 | 3,652,637 |
| RRC | 35.30▲ | +0.12 (+0.34%) | 35.76 | 35.21 | 3,560,044 |
| RRX | 138.86▼ | -6.07 (-4.19%) | 143.95 | 138.37 | 1,039,900 |
| RS | 290.72▼ | -6.11 (-2.06%) | 297.69 | 290.44 | 227,300 |
| RSG | 228.48▼ | -3.73 (-1.61%) | 232.62 | 227.82 | 891,800 |
| RSKD | 4.60▼ | -0.07 (-1.50%) | 4.69 | 4.60 | 337,321 |
| RSPS | 29.88▼ | -0.233 (-0.77%) | 30.0595 | 29.8461 | 36,398 |
| RTAC | 10.61▲ | +0.02 (+0.19%) | 10.71 | 10.60 | 81,843 |
| RUBI | 2.43▲ | +0.005 (+0.21%) | 2.50 | 2.36 | 43,414 |
| RUM | 7.31▼ | -0.02 (-0.27%) | 7.36 | 7.18 | 1,573,585 |
| RVPH | 0.4423▼ | -0.0008 (-0.18%) | 0.4508 | 0.44 | 786,297 |
| RVSB | 4.85▼ | -0.12 (-2.41%) | 4.985 | 4.83 | 24,558 |
| RVTY | 82.87▼ | -2.81 (-3.28%) | 85.39 | 82.71 | 1,126,117 |
| RVYL | 0.304▲ | +0.0018 (+0.60%) | 0.3078 | 0.2947 | 1,092,797 |
| RW | 25.4881▼ | -0.0519 (-0.20%) | 25.70 | 25.464 | 1,190 |
| RWAY | 10.43▼ | -0.16 (-1.51%) | 10.58 | 10.415 | 141,900 |
| RWM | 17.19▲ | +0.18 (+1.06%) | 17.1957 | 17.05 | 6,041,398 |
| RXD | 11.6331▲ | +0.2661 (+2.34%) | 11.6331 | 11.4501 | 2,624 |
| RXRX | 4.83▼ | -0.02 (-0.41%) | 5.00 | 4.80 | 17,162,503 |
| RYAAY | 58.68▼ | -1.14 (-1.91%) | 59.14 | 58.38 | 1,049,844 |
| RYAN | 51.62▼ | -0.07 (-0.14%) | 52.12 | 51.315 | 1,837,700 |
| RYET | 1.47▼ | -0.08 (-5.16%) | 1.597 | 1.46 | 58,300 |
| SABA | 9.18▲ | +0.01 (+0.11%) | 9.20 | 9.15 | 63,500 |
| SABR | 1.87▼ | -0.01 (-0.53%) | 1.88 | 1.82 | 12,469,056 |
| SABS | 2.12 | +0.00 (+0.00%) | 2.1655 | 2.07 | 60,949 |
| SAFX | 1.30 | +0.00 (+0.00%) | 1.3761 | 1.30 | 288,941 |
| SAH | 79.85▼ | -3.12 (-3.76%) | 83.11 | 79.465 | 124,727 |
| SAIC | 106.42▲ | +0.05 (+0.05%) | 107.43 | 106.31 | 433,800 |
| SAIH | 7.95▲ | +0.10 (+1.27%) | 8.2556 | 6.93 | 29,237 |
| SAMG | 16.21▼ | -0.09 (-0.55%) | 16.26 | 16.05 | 18,092 |
| SANA | 3.22▼ | -0.18 (-5.29%) | 3.40 | 3.18 | 2,997,526 |
| SANG | 5.57▲ | +0.13 (+2.39%) | 5.69 | 5.42 | 3,187 |
| SAP | 257.16▼ | -1.03 (-0.40%) | 259.03 | 256.91 | 1,499,900 |