Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAB | 103.7964▲ | +0.1235 (+0.12%) | 104.12 | 103.71 | 9,780 |
| FABC | 2.29▲ | +0.04 (+1.78%) | 2.38 | 2.27 | 80,757 |
| FAD | 180.8844▲ | +1.9323 (+1.08%) | 182.19 | 180.85 | 14,506 |
| FAF | 71.96▲ | +0.85 (+1.20%) | 74.00 | 71.93 | 911,043 |
| FALN | 26.565▲ | +0.125 (+0.47%) | 26.57 | 26.53 | 332,306 |
| FAMI | 0.124▼ | -0.0031 (-2.44%) | 0.1297 | 0.1239 | 5,255,867 |
| FAN | 23.45▲ | +0.42 (+1.82%) | 23.555 | 23.39 | 48,997 |
| FANG | 196.94▲ | +2.40 (+1.23%) | 197.31 | 190.9201 | 4,922,124 |
| FAS | 161.45▼ | -0.40 (-0.25%) | 165.25 | 158.65 | 368,063 |
| FATE | 2.52▲ | +0.08 (+3.28%) | 2.685 | 2.46 | 5,137,160 |
| FATN | 5.63▲ | +0.11 (+1.99%) | 5.69 | 5.51 | 50,298 |
| FAX | 13.94▲ | +0.13 (+0.94%) | 13.96 | 13.823 | 119,895 |
| FBGL | 0.39▲ | +0.02 (+5.41%) | 0.39 | 0.3511 | 10,552 |
| FBIN | 39.75▲ | +0.20 (+0.51%) | 41.35 | 39.485 | 2,342,313 |
| FBIO | 2.51▲ | +0.05 (+2.03%) | 2.51 | 2.44 | 167,459 |
| FBK | 53.50▼ | -0.65 (-1.20%) | 54.61 | 53.49 | 518,283 |
| FBNC | 62.71▲ | +0.09 (+0.14%) | 63.35 | 62.32 | 301,288 |
| FBND | 44.40▲ | +0.23 (+0.52%) | 44.40 | 44.3071 | 3,540,766 |
| FBOT | 38.0877▲ | +0.4351 (+1.16%) | 38.18 | 37.97 | 18,978 |
| FBP | 27.52▼ | -0.13 (-0.47%) | 27.93 | 27.485 | 1,123,262 |
| FBRT | 7.60▼ | -0.13 (-1.68%) | 7.80 | 7.54 | 1,864,240 |
| FBYD | 6.87▼ | -0.14 (-2.00%) | 7.25 | 6.68 | 74,872 |
| FBYY | 10.79▲ | +0.015 (+0.14%) | 10.87 | 10.78 | 14,850 |
| FC | 17.52▼ | -0.29 (-1.63%) | 17.94 | 17.28 | 53,177 |
| FCA | 26.91▲ | +0.15 (+0.56%) | 26.91 | 26.91 | 0 |
| FCAL | 47.3912▲ | +0.0998 (+0.21%) | 47.47 | 47.3633 | 7,881 |
| FCAP | 61.59▲ | +0.22 (+0.36%) | 61.59 | 60.50 | 11,182 |
| FCBC | 46.77▼ | -0.15 (-0.32%) | 47.28 | 46.64 | 55,838 |
| FCBD | 25.02▲ | +0.055 (+0.22%) | 25.0493 | 24.98 | 559 |
| FCEF | 23.23▲ | +0.15 (+0.65%) | 23.28 | 23.11 | 2,633 |
| FCEL | 17.715▲ | +2.215 (+14.29%) | 18.16 | 16.29 | 8,707,222 |
| FCHL | 1.03 | +0.00 (+0.00%) | 1.06 | 0.98 | 51,961 |
| FCN | 141.00▼ | -4.13 (-2.85%) | 145.03 | 140.72 | 427,341 |
| FCNCA | 2,120.6899▲ | +21.1198 (+1.01%) | 2,125.3799 | 2,086.1499 | 39,984 |
| FCOR | 45.65▼ | -0.01 (-0.02%) | 45.88 | 45.65 | 192,658 |
| FCPT | 22.69▼ | -0.37 (-1.60%) | 23.515 | 22.66 | 1,467,088 |
| FCRS | 10.23▼ | -0.025 (-0.24%) | 10.255 | 10.23 | 494,419 |
| FCSH | 23.82▼ | -0.015 (-0.06%) | 23.859 | 23.80 | 3,178 |
| FCTE | 28.1422▲ | +0.1898 (+0.68%) | 28.3824 | 28.06 | 2,495 |
| FCUV | 5.275▲ | +0.095 (+1.83%) | 5.37 | 5.05 | 62,444 |
| FCVT | 48.875▲ | +0.5803 (+1.20%) | 49.07 | 48.76 | 10,935 |
| FDAT | 22.3745▲ | +0.061 (+0.27%) | 22.389 | 22.33 | 315 |
| FDFF | 35.7053▲ | +0.0277 (+0.08%) | 35.95 | 35.7053 | 4,537 |
| FDHY | 48.62▲ | +0.07 (+0.14%) | 48.70 | 48.55 | 46,475 |
| FDIQ | 70.6409▲ | +0.1354 (+0.19%) | 70.6409 | 70.6409 | 151 |
| FDIS | 97.06▲ | +0.89 (+0.93%) | 97.775 | 97.06 | 67,107 |
| FDIV | 27.2265▲ | +0.06 (+0.22%) | 27.46 | 27.2265 | 10,347 |
| FDL | 51.67 | +0.00 (+0.00%) | 51.87 | 51.55 | 470,192 |
| FDLO | 71.67▲ | +0.31 (+0.43%) | 71.97 | 71.4766 | 32,434 |
| FDLS | 42.16▲ | +0.14 (+0.33%) | 42.49 | 42.16 | 23,552 |
| FDM | 90.78▼ | -0.12 (-0.13%) | 91.40 | 90.77 | 22,657 |
| FDMO | 94.06▲ | +1.60 (+1.73%) | 94.06 | 93.6532 | 42,475 |
| FDNI | 25.93▼ | -0.0128 (-0.05%) | 26.01 | 25.92 | 3,295 |
| FDUS | 19.57▲ | +0.32 (+1.66%) | 19.70 | 19.33 | 390,800 |
| FDV | 32.71▲ | +0.09 (+0.28%) | 32.76 | 32.55 | 70,038 |
| FDVV | 62.80▲ | +0.63 (+1.01%) | 62.875 | 62.55 | 492,691 |
| FDX | 305.88▲ | +4.16 (+1.38%) | 309.26 | 304.95 | 1,252,339 |
| FDXF | 122.37▲ | +0.64 (+0.53%) | 124.44 | 120.24 | 2,077,032 |
| FE | 45.73▲ | +0.35 (+0.77%) | 45.755 | 45.31 | 2,829,966 |
| FEAC | 32.9368▲ | +0.3338 (+1.02%) | 32.9368 | 32.80 | 1,228 |
| FEBO | 0.6711▼ | -0.0439 (-6.14%) | 0.6955 | 0.671 | 6,476 |
| FECM | 24.2981▲ | +0.053 (+0.22%) | 24.2981 | 24.2981 | 9 |
| FEED | 0.6601▼ | -0.1399 (-17.49%) | 0.7941 | 0.65 | 36,201 |
| FELE | 96.20▲ | +0.10 (+0.10%) | 97.61 | 95.57 | 224,114 |
| FEMB | 29.205▲ | +0.1413 (+0.49%) | 29.232 | 29.05 | 32,657 |
| FEMD | 34.5694▲ | +0.1486 (+0.43%) | 34.5694 | 34.56 | 311 |
| FEMG | 25.7579▲ | +0.2733 (+1.07%) | 25.79 | 25.73 | 1,035 |
| FEMS | 44.97▲ | +0.37 (+0.83%) | 46.44 | 44.7802 | 15,077 |
| FEMV | 27.0566▲ | +0.1905 (+0.71%) | 27.08 | 27.0566 | 730 |
| FEMY | 2.55▲ | +0.01 (+0.39%) | 2.61 | 2.45 | 64,904 |
| FENC | 10.78▲ | +0.23 (+2.18%) | 10.99 | 10.74 | 128,575 |
| FENG | 1.445▲ | +0.005 (+0.35%) | 1.46 | 1.43 | 5,003 |
| FENI | 40.81▲ | +0.41 (+1.01%) | 40.945 | 40.805 | 1,104,767 |
| FEOE | 55.01▲ | +0.26 (+0.47%) | 55.18 | 54.94 | 321,015 |
| FER | 54.65▼ | -0.47 (-0.85%) | 55.32 | 54.53 | 1,373,240 |
| FERG | 214.25▼ | -0.10 (-0.05%) | 218.92 | 212.89 | 1,463,516 |
| FESC | 23.1128▲ | +0.0741 (+0.32%) | 23.25 | 23.1128 | 116 |
| FESM | 46.02▲ | +0.22 (+0.48%) | 46.50 | 45.99 | 1,097,808 |
| FEUZ | 67.2894▲ | +0.4598 (+0.69%) | 67.425 | 64.26 | 4,027 |
| FEX | 135.0748▲ | +1.0048 (+0.75%) | 135.60 | 134.8228 | 16,340 |
| FEZ | 68.88▲ | +0.60 (+0.88%) | 69.18 | 68.79 | 430,783 |
| FFA | 22.80▲ | +0.12 (+0.53%) | 22.88 | 22.80 | 9,825 |
| FFAI | 1.77▲ | +0.08 (+4.73%) | 1.89 | 1.72 | 1,455,277 |
| FFBC | 32.115▼ | -0.065 (-0.20%) | 32.52 | 32.09 | 659,502 |
| FFC | 15.58▲ | +0.10 (+0.65%) | 15.64 | 15.4858 | 147,462 |
| FFIN | 32.84▼ | -0.48 (-1.44%) | 33.66 | 32.84 | 630,828 |
| FFIU | 21.2469▲ | +0.1268 (+0.60%) | 21.57 | 21.21 | 755 |
| FFLS | 23.07▲ | +0.1543 (+0.67%) | 23.12 | 23.07 | 7,263 |
| FFND | 32.3631▲ | +0.3286 (+1.03%) | 32.40 | 32.32 | 20,182 |
| FFOX | 28.269▲ | +0.1404 (+0.50%) | 28.3247 | 28.25 | 15,385 |
| FFTY | 35.16▲ | +0.45 (+1.30%) | 35.4642 | 35.16 | 12,400 |
| FG | 23.46▲ | +0.41 (+1.78%) | 23.76 | 23.14 | 523,398 |
| FGBI | 8.68▲ | +0.19 (+2.24%) | 8.85 | 8.51 | 19,890 |
| FGL | 4.08▼ | -0.27 (-6.21%) | 4.4936 | 4.00 | 78,157 |
| FGM | 62.4451▲ | +0.4613 (+0.74%) | 62.54 | 61.35 | 4,339 |
| FGSI | 20.35▲ | +0.135 (+0.67%) | 20.35 | 20.35 | 14 |
| FGSM | 35.0101▲ | +0.2001 (+0.57%) | 35.0701 | 35.0101 | 980 |
| FHB | 25.81▲ | +0.20 (+0.78%) | 25.935 | 25.57 | 1,787,650 |
| FHI | 56.36▼ | -0.33 (-0.58%) | 57.75 | 56.31 | 635,730 |
| FHN | 24.01▲ | +0.08 (+0.33%) | 24.25 | 23.77 | 4,525,643 |