Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVZ | 26.53▼ | -0.88 (-3.21%) | 27.67 | 25.79 | 6,849,600 |
| IWF | 459.18▼ | -8.30 (-1.78%) | 468.52 | 455.31 | 3,965,080 |
| IWFG | 50.41▼ | -1.392 (-2.69%) | 50.41 | 50.02 | 400 |
| IWLG | 51.80▼ | -0.9993 (-1.89%) | 52.46 | 51.35 | 79,200 |
| IWMY | 20.17▲ | +0.03 (+0.15%) | 20.36 | 19.93 | 79,300 |
| IWP | 134.18▼ | -1.97 (-1.45%) | 135.86 | 132.57 | 863,291 |
| IWY | 268.38▼ | -4.84 (-1.77%) | 273.82 | 266.29 | 537,136 |
| IXHL | 0.2812▼ | -0.0144 (-4.87%) | 0.2923 | 0.26 | 7,122,515 |
| IYC | 103.90▼ | -0.81 (-0.77%) | 104.99 | 103.2251 | 115,415 |
| IYF | 127.68▼ | -0.89 (-0.69%) | 129.19 | 126.59 | 629,585 |
| IYG | 90.73▼ | -0.67 (-0.73%) | 91.7085 | 90.01 | 114,835 |
| IYH | 64.62▼ | -0.65 (-1.00%) | 65.885 | 64.48 | 1,319,497 |
| IYR | 95.00▼ | -0.23 (-0.24%) | 95.59 | 94.415 | 9,709,327 |
| IYW | 194.92▼ | -4.70 (-2.35%) | 200.395 | 192.675 | 1,511,009 |
| IZEA | 3.48▼ | -0.12 (-3.33%) | 3.65 | 3.43 | 117,179 |
| IZM | 1.089▲ | +0.019 (+1.78%) | 1.1293 | 1.085 | 16,238 |
| J | 132.91▼ | -3.97 (-2.90%) | 136.99 | 130.52 | 1,390,530 |
| JABS | 50.13▼ | -0.054 (-0.11%) | 50.19 | 50.13 | 200 |
| JAGX | 0.605▼ | -0.0351 (-5.48%) | 0.6431 | 0.5975 | 621,147 |
| JANX | 13.80▼ | -0.19 (-1.36%) | 14.16 | 13.35 | 2,810,119 |
| JAPN | 24.32▼ | -0.0189 (-0.08%) | 24.34 | 24.08 | 15,300 |
| JAZZ | 166.84▼ | -0.45 (-0.27%) | 169.51 | 165.15 | 461,900 |
| JBGS | 16.44 | +0.00 (+0.00%) | 16.625 | 16.17 | 426,345 |
| JBND | 53.94▲ | +0.02 (+0.04%) | 53.95 | 53.86 | 1,176,700 |
| JCAP | 21.19▼ | -0.48 (-2.22%) | 21.69 | 20.735 | 391,325 |
| JCHI | 55.7544▼ | -0.1131 (-0.20%) | 55.81 | 55.4299 | 1,916 |
| JCSE | 1.15▼ | -0.08 (-6.50%) | 1.24 | 1.10 | 48,483 |
| JCTC | 1.99▲ | +0.01 (+0.51%) | 2.037 | 1.92 | 14,823 |
| JD | 28.04▼ | -0.49 (-1.72%) | 28.295 | 27.70 | 11,394,649 |
| JDST | 1.83▼ | -0.19 (-9.41%) | 1.9599 | 1.76 | 69,296,834 |
| JEF | 57.92▼ | -2.45 (-4.06%) | 60.94 | 56.92 | 3,380,000 |
| JELD | 2.61▲ | +0.05 (+1.95%) | 2.825 | 2.54 | 1,766,369 |
| JEM | 0.154▼ | -0.006 (-3.75%) | 0.166 | 0.154 | 314,100 |
| JEPQ | 58.62▼ | -0.76 (-1.28%) | 59.56 | 58.15 | 9,230,600 |
| JFBR | 0.555▼ | -0.0428 (-7.16%) | 0.566 | 0.51 | 474,900 |
| JFIN | 6.51▼ | -0.12 (-1.81%) | 6.77 | 6.35 | 151,906 |
| JFR | 7.85▲ | +0.01 (+0.13%) | 7.87 | 7.79 | 1,089,400 |
| JFU | 5.49▲ | +0.8199 (+17.56%) | 5.5579 | 4.85 | 11,747 |
| JGRO | 90.15▼ | -1.42 (-1.55%) | 91.84 | 89.267 | 401,300 |
| JGRW | 26.17▼ | -0.63 (-2.35%) | 26.436 | 26.09 | 11,858 |
| JHAC | 14.637▼ | -0.2856 (-1.91%) | 14.637 | 14.62 | 300 |
| JHAI | 26.86▼ | -0.7406 (-2.68%) | 27.33 | 26.51 | 18,200 |
| JHCB | 21.53 | +0.00 (+0.00%) | 21.53 | 21.47 | 20,096 |
| JHCP | 25.40▲ | +0.0052 (+0.02%) | 25.41 | 25.37 | 9,300 |
| JHCR | 25.378▲ | +0.0032 (+0.01%) | 25.38 | 25.37 | 400 |
| JHHY | 25.8858▼ | -0.0342 (-0.13%) | 25.93 | 25.8299 | 15,452 |
| JHI | 13.74 | +0.00 (+0.00%) | 13.78 | 13.69 | 33,100 |
| JHLN | 24.745▼ | -0.045 (-0.18%) | 24.745 | 24.745 | 100 |
| JHMB | 22.19▼ | -0.01 (-0.05%) | 22.1999 | 22.1701 | 24,726 |
| JIII | 50.39▼ | -0.038 (-0.08%) | 50.58 | 50.35 | 9,300 |
| JJSF | 80.50▼ | -14.70 (-15.44%) | 95.325 | 80.00 | 667,915 |
| JKHY | 166.16▼ | -13.02 (-7.27%) | 177.33 | 165.39 | 1,756,531 |
| JKS | 25.41▲ | +0.01 (+0.04%) | 26.30 | 24.59 | 620,100 |
| JL | 3.64▲ | +0.03 (+0.83%) | 3.73 | 3.59 | 22,700 |
| JLL | 330.83▼ | -23.10 (-6.53%) | 355.05 | 328.75 | 726,279 |
| JLQD | 41.955▼ | -0.0105 (-0.03%) | 41.955 | 41.955 | 78 |
| JMBS | 45.65▲ | +0.02 (+0.04%) | 45.65 | 45.59 | 774,923 |
| JMIA | 12.18▼ | -0.18 (-1.46%) | 12.50 | 11.647 | 2,709,767 |
| JMID | 29.1081▼ | -0.3969 (-1.35%) | 29.2201 | 28.84 | 6,609 |
| JMTG | 50.92 | +0.00 (+0.00%) | 50.956 | 50.82 | 352,100 |
| JNK | 97.29▼ | -0.09 (-0.09%) | 97.435 | 97.10 | 5,755,691 |
| JOBY | 10.73▲ | +0.17 (+1.61%) | 10.975 | 10.16 | 45,048,860 |
| JOET | 42.44▼ | -0.205 (-0.48%) | 42.8193 | 42.13 | 32,787 |
| JOJO | 15.595▼ | -0.0602 (-0.38%) | 15.595 | 15.56 | 800 |
| JOYY | 64.095▼ | -0.525 (-0.81%) | 65.46 | 62.87 | 456,178 |
| JPIE | 46.33▲ | +0.04 (+0.09%) | 46.33 | 46.30 | 987,374 |
| JPMB | 40.2313▼ | -0.0097 (-0.02%) | 40.28 | 40.205 | 8,541 |
| JPMO | 15.226▲ | +0.266 (+1.78%) | 15.26 | 14.96 | 20,700 |
| JPST | 50.61 | +0.00 (+0.00%) | 50.62 | 50.60 | 8,989,997 |
| JRE | 23.7741▲ | +0.0995 (+0.42%) | 23.7741 | 23.695 | 152 |
| JRI | 13.12▼ | -0.03 (-0.23%) | 13.19 | 13.05 | 349,500 |
| JRSH | 3.04▼ | -0.02 (-0.65%) | 3.0804 | 3.03 | 74,961 |
| JSCP | 47.52▲ | +0.0132 (+0.03%) | 47.52 | 47.48 | 249,600 |
| JSPR | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.41 | 264,127 |
| JTAI | 0.166▼ | -0.024 (-12.63%) | 0.18 | 0.157 | 25,607,400 |
| JTEK | 85.74▼ | -2.61 (-2.95%) | 89.01 | 84.17 | 397,400 |
| JUNS | 0.569▼ | -0.021 (-3.56%) | 0.586 | 0.551 | 67,900 |
| JVA | 3.03▲ | +0.09 (+3.06%) | 3.075 | 2.9364 | 71,854 |
| JXG | 4.20▲ | +0.03 (+0.72%) | 4.30 | 3.88 | 6,700 |
| JYD | 2.82▼ | -0.08 (-2.76%) | 3.1155 | 2.742 | 98,709 |
| JZ | 0.64▼ | -0.1401 (-17.96%) | 0.755 | 0.64 | 8,700 |
| JZXN | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.20 | 302,358 |
| KALA | 0.4703▼ | -0.0572 (-10.84%) | 0.55 | 0.47 | 1,267,215 |
| KAPA | 0.66▼ | -0.0075 (-1.12%) | 0.6899 | 0.6552 | 112,932 |
| KBA | 30.30▼ | -0.15 (-0.49%) | 30.44 | 30.23 | 113,863 |
| KBAB | 17.12▼ | -1.0887 (-5.98%) | 17.51 | 16.50 | 28,480 |
| KBDC | 13.74▼ | -0.28 (-2.00%) | 14.0564 | 13.5207 | 390,502 |
| KBH | 59.41▲ | +1.85 (+3.21%) | 61.20 | 57.30 | 1,568,600 |
| KBR | 41.63▼ | -0.89 (-2.09%) | 42.75 | 41.065 | 1,184,597 |
| KBSX | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.11 | 19,900 |
| KBUF | 30.9276▼ | -0.2672 (-0.86%) | 30.9276 | 30.80 | 351 |
| KBWD | 13.85▼ | -0.03 (-0.22%) | 14.01 | 13.685 | 283,401 |
| KBWP | 124.3685▲ | +0.7122 (+0.58%) | 124.99 | 122.84 | 17,005 |
| KCAI | 30.315▲ | +0.068 (+0.22%) | 30.315 | 30.315 | 132 |
| KCCA | 15.24▲ | +0.0245 (+0.16%) | 15.27 | 15.188 | 38,600 |
| KCE | 149.84▼ | -6.01 (-3.86%) | 155.32 | 148.0301 | 60,532 |
| KCSH | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 16 |
| KD | 22.21▼ | -1.10 (-4.72%) | 22.915 | 20.6179 | 6,471,827 |
| KDRN | 23.31 | +0.00 (+0.00%) | 23.31 | 23.2808 | 3,920 |
| KEUA | 26.5136▼ | -0.7419 (-2.72%) | 26.5136 | 26.31 | 50,060 |