Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDLV | 34.7528▼ | -0.0747 (-0.21%) | 34.85 | 34.68 | 11,842 |
| IDN | 4.09▼ | -0.05 (-1.21%) | 4.21 | 4.04 | 256,121 |
| IDOG | 41.63▼ | -1.4286 (-3.32%) | 41.79 | 41.46 | 19,215 |
| IDR | 35.44▼ | -0.65 (-1.80%) | 38.1846 | 34.52 | 506,023 |
| IDRV | 40.38▲ | +0.04 (+0.10%) | 40.41 | 40.116 | 10,043 |
| IDU | 112.49▲ | +0.68 (+0.61%) | 113.76 | 111.91 | 85,767 |
| IDVO | 42.38▲ | +0.07 (+0.17%) | 42.50 | 42.2001 | 180,179 |
| IDX | 11.10▲ | +0.08 (+0.73%) | 11.13 | 11.01 | 32,823 |
| IDYN | 30.3918▲ | +0.1087 (+0.36%) | 30.479 | 30.38 | 2,080 |
| IE | 11.40▼ | -0.05 (-0.44%) | 11.80 | 10.91 | 5,318,744 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 102 |
| IEF | 94.36▲ | +0.34 (+0.36%) | 94.60 | 94.33 | 6,828,784 |
| IEI | 117.19▲ | +0.29 (+0.25%) | 117.38 | 117.1701 | 1,501,638 |
| IETH | 17.4319▼ | -0.2911 (-1.64%) | 17.4319 | 17.175 | 273 |
| IEUR | 74.70▲ | +0.13 (+0.17%) | 74.895 | 74.5299 | 584,282 |
| IEUS | 70.3072▼ | -0.2178 (-0.31%) | 70.47 | 70.24 | 4,089 |
| IEZ | 27.59▼ | -0.75 (-2.65%) | 28.35 | 27.28 | 2,913,490 |
| IFGL | 22.15▼ | -0.079 (-0.36%) | 22.24 | 22.09 | 11,453 |
| IFLN | 18.24▼ | -0.0494 (-0.27%) | 18.355 | 18.24 | 17,304 |
| IFRX | 1.81▼ | -0.01 (-0.55%) | 1.89 | 1.75 | 1,462,702 |
| IGC | 0.2749▼ | -0.0008 (-0.29%) | 0.2849 | 0.273 | 631,183 |
| IGF | 66.36▲ | +0.38 (+0.58%) | 66.645 | 66.02 | 569,807 |
| IGIB | 53.05▲ | +0.15 (+0.28%) | 53.17 | 53.03 | 2,041,753 |
| IGIC | 24.79▼ | -0.605 (-2.38%) | 25.20 | 24.50 | 104,498 |
| IGME | 22.5616▼ | -0.0644 (-0.28%) | 22.57 | 22.47 | 992 |
| IGOV | 41.20▼ | -0.13 (-0.31%) | 41.38 | 41.12 | 541,350 |
| IGR | 4.49▼ | -0.03 (-0.66%) | 4.53 | 4.48 | 573,082 |
| IGSB | 52.30▲ | +0.10 (+0.19%) | 52.35 | 52.2801 | 1,443,024 |
| IH | 1.3787▼ | -0.0313 (-2.22%) | 1.43 | 1.36 | 4,512 |
| IHI | 49.07▲ | +0.67 (+1.38%) | 49.235 | 48.47 | 3,377,986 |
| IHRT | 3.59▼ | -0.15 (-4.01%) | 3.85 | 3.56 | 3,233,616 |
| IHS | 8.14▼ | -0.06 (-0.73%) | 8.23 | 8.14 | 1,094,028 |
| IHY | 21.7242▲ | +0.0042 (+0.02%) | 21.81 | 21.67 | 12,894 |
| IIGD | 24.495▲ | +0.0579 (+0.24%) | 24.5104 | 24.495 | 2,163 |
| III | 4.01▼ | -0.15 (-3.61%) | 4.16 | 3.99 | 348,564 |
| IIIV | 19.82▼ | -0.14 (-0.70%) | 20.29 | 19.47 | 781,111 |
| ILAG | 3.08▲ | +0.08 (+2.67%) | 3.15 | 2.9575 | 10,956 |
| ILF | 33.90▼ | -0.17 (-0.50%) | 34.155 | 33.79 | 2,576,812 |
| ILIT | 18.9303▼ | -0.3944 (-2.04%) | 19.05 | 18.82 | 35,399 |
| ILLR | 0.1572▲ | +0.0069 (+4.59%) | 0.16 | 0.1301 | 6,866,357 |
| IMCC | 0.1811▼ | -0.0359 (-16.54%) | 0.1941 | 0.1731 | 26,281,748 |
| IMCR | 28.60▲ | +0.05 (+0.18%) | 29.00 | 28.285 | 812,333 |
| IMKTA | 87.43▲ | +0.36 (+0.41%) | 87.93 | 85.72 | 320,303 |
| IMMP | 0.3742▲ | +0.0003 (+0.08%) | 0.3787 | 0.3702 | 240,240 |
| IMMX | 8.72▼ | -0.41 (-4.49%) | 10.19 | 8.63 | 5,278,431 |
| IMNM | 18.74▲ | +0.21 (+1.13%) | 19.10 | 18.04 | 2,576,646 |
| IMNN | 1.82▼ | -0.04 (-2.15%) | 1.8917 | 1.80 | 30,650 |
| IMO | 112.55▼ | -1.64 (-1.44%) | 113.53 | 109.6075 | 723,779 |
| IMOM | 44.2038▲ | +0.3434 (+0.78%) | 44.35 | 44.10 | 3,913 |
| IMPP | 4.89▼ | -0.05 (-1.01%) | 4.93 | 4.76 | 399,035 |
| IMRX | 4.41 | +0.00 (+0.00%) | 4.52 | 4.255 | 1,002,098 |
| IMST | 8.3045▼ | -0.2655 (-3.10%) | 8.50 | 8.02 | 44,845 |
| IMTB | 43.62▲ | +0.135 (+0.31%) | 43.69 | 43.55 | 14,668 |
| IMTE | 0.5124▼ | -0.0096 (-1.84%) | 0.55 | 0.5002 | 22,046 |
| IMTX | 9.78▲ | +0.26 (+2.73%) | 9.98 | 9.62 | 330,101 |
| IMVP | 21.02▲ | +0.18 (+0.86%) | 21.1599 | 21.00 | 23,956 |
| IMXI | 14.32▼ | -0.53 (-3.57%) | 14.97 | 14.16 | 835,596 |
| INAB | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.43 | 45,615 |
| INBS | 2.29▲ | +0.04 (+1.78%) | 2.36 | 2.25 | 64,648 |
| INBX | 93.05▼ | -1.15 (-1.22%) | 99.33 | 91.1829 | 431,562 |
| INCM | 29.20▲ | +0.16 (+0.55%) | 29.20 | 29.0899 | 311,222 |
| INDH | 39.1985▲ | +0.1054 (+0.27%) | 39.37 | 39.1985 | 190 |
| INDO | 2.62▼ | -0.08 (-2.96%) | 2.685 | 2.58 | 279,347 |
| INDS | 39.81▲ | +0.274 (+0.69%) | 39.816 | 39.5501 | 6,408 |
| INEO | 0.57▼ | -0.0398 (-6.53%) | 0.6199 | 0.5564 | 37,414 |
| INEQ | 39.7055▼ | -0.093 (-0.23%) | 39.96 | 39.645 | 17,456 |
| INFL | 49.86▼ | -0.38 (-0.76%) | 50.4414 | 49.41 | 259,217 |
| INFQ | 13.53▲ | +0.19 (+1.42%) | 13.84 | 12.76 | 27,713,934 |
| INFU | 9.42▲ | +0.67 (+7.66%) | 9.42 | 8.73 | 201,698 |
| INFY | 10.57▼ | -1.13 (-9.66%) | 11.12 | 10.46 | 41,059,210 |
| INGM | 28.30▼ | -0.19 (-0.67%) | 28.93 | 27.81 | 2,040,528 |
| INGN | 6.41▲ | +0.04 (+0.63%) | 6.47 | 6.33 | 343,844 |
| INGR | 97.93▼ | -0.91 (-0.92%) | 99.70 | 97.2682 | 5,046,928 |
| INLF | 0.1566▼ | -0.2808 (-64.20%) | 0.2482 | 0.1494 | 125,685,600 |
| INLX | 5.87▼ | -0.64 (-9.83%) | 6.4073 | 5.87 | 14,369 |
| INMD | 13.40▲ | +0.04 (+0.30%) | 13.47 | 13.285 | 517,747 |
| INO | 1.115▲ | +0.005 (+0.45%) | 1.1599 | 1.07 | 2,571,012 |
| INR | 12.79▼ | -0.38 (-2.89%) | 13.185 | 12.78 | 449,559 |
| INSG | 10.31▲ | +0.19 (+1.88%) | 10.45 | 9.90 | 297,487 |
| INSM | 95.80▼ | -2.65 (-2.69%) | 100.25 | 94.00 | 16,076,027 |
| INSP | 42.61▲ | +1.49 (+3.62%) | 42.73 | 39.73 | 823,446 |
| INTA | 22.04▲ | +0.01 (+0.05%) | 22.42 | 21.33 | 1,256,604 |
| INTJ | 4.5135▼ | -0.0365 (-0.80%) | 4.70 | 4.51 | 1,655 |
| INTR | 5.44▼ | -0.12 (-2.16%) | 5.62 | 5.42 | 3,574,912 |
| INTS | 3.92▲ | +0.245 (+6.67%) | 3.95 | 3.64 | 42,332 |
| INTU | 267.00▼ | -2.08 (-0.77%) | 269.87 | 259.23 | 9,996,915 |
| INTZ | 0.7022▼ | -0.1079 (-13.32%) | 0.8172 | 0.7022 | 287,863 |
| INUV | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.32 | 153,114 |
| INVA | 22.49▼ | -0.15 (-0.66%) | 23.00 | 22.22 | 1,403,827 |
| INVE | 3.98▲ | +0.05 (+1.27%) | 4.04 | 3.905 | 65,319 |
| INVX | 25.57▼ | -0.58 (-2.22%) | 26.23 | 24.85 | 557,367 |
| INVZ | 0.582▼ | -0.018 (-3.00%) | 0.6101 | 0.582 | 5,488,266 |
| ION | 56.2888▼ | -1.3493 (-2.34%) | 56.9631 | 55.36 | 8,088 |
| IONR | 3.86▼ | -0.15 (-3.74%) | 3.955 | 3.85 | 77,186 |
| IONS | 74.12▼ | -0.19 (-0.26%) | 75.6601 | 73.495 | 2,984,074 |
| IONX | 58.66▲ | +3.005 (+5.40%) | 59.00 | 51.51 | 790,960 |
| IONZ | 2.45▼ | -0.18 (-6.84%) | 2.7997 | 2.45 | 18,533,546 |
| IOR | 17.80▼ | -0.025 (-0.14%) | 18.00 | 17.80 | 109 |
| IOYY | 8.4466▼ | -0.073 (-0.86%) | 8.4466 | 8.2301 | 55,609 |
| IPAY | 44.40▲ | +0.09 (+0.20%) | 44.92 | 44.40 | 43,046 |