Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SES | 0.8883▲ | +0.0009 (+0.10%) | 0.93 | 0.8741 | 7,322,328 |
| SETH | 15.40▼ | -0.71 (-4.41%) | 15.953 | 15.38 | 36,400 |
| SFBC | 46.00 | +0.00 (+0.00%) | 47.42 | 45.81 | 23,368 |
| SFHG | 0.748▲ | +0.029 (+4.03%) | 0.75 | 0.725 | 40,200 |
| SFIX | 3.70▲ | +0.17 (+4.82%) | 3.73 | 3.575 | 1,831,582 |
| SFL | 8.33▼ | -0.13 (-1.54%) | 8.53 | 8.33 | 1,531,700 |
| SFM | 164.64▲ | +2.51 (+1.55%) | 165.36 | 161.69 | 2,200,747 |
| SG | 14.88▲ | +1.29 (+9.49%) | 15.20 | 13.70 | 8,267,871 |
| SGBX | 0.6416▼ | -0.0072 (-1.11%) | 0.6499 | 0.6005 | 173,405 |
| SGD | 0.86▲ | +0.032 (+3.86%) | 0.898 | 0.83 | 23,500 |
| SGML | 4.50▼ | -0.12 (-2.60%) | 4.71 | 4.455 | 1,049,324 |
| SGMO | 0.5413▲ | +0.0004 (+0.07%) | 0.5577 | 0.5312 | 2,292,760 |
| SGOL | 31.54▲ | +0.35 (+1.12%) | 31.5556 | 31.27 | 5,334,776 |
| SGRP | 0.96▼ | -0.0345 (-3.47%) | 1.01 | 0.953 | 83,456 |
| SGRY | 22.23▲ | +0.28 (+1.28%) | 22.30 | 21.78 | 1,929,721 |
| SH | 39.68▼ | -0.19 (-0.48%) | 39.86 | 39.60 | 4,936,400 |
| SHC | 11.12▼ | -0.20 (-1.77%) | 11.36 | 11.03 | 1,384,957 |
| SHFS | 2.17▼ | -0.06 (-2.69%) | 2.361 | 2.15 | 10,400 |
| SHLS | 4.25▼ | -0.48 (-10.15%) | 4.43 | 3.99 | 14,512,856 |
| SHMD | 2.77▲ | +0.15 (+5.73%) | 2.8576 | 2.66 | 6,463 |
| SHOT | 0.3299▲ | +0.0293 (+9.75%) | 0.3319 | 0.2953 | 1,676,425 |
| SHPH | 3.765▲ | +0.335 (+9.77%) | 4.0583 | 3.43 | 329,996 |
| SHRT | 8.01▼ | -0.0008 (-0.01%) | 8.01 | 7.97 | 5,400 |
| SHW | 343.36▼ | -2.36 (-0.68%) | 345.74 | 341.00 | 1,809,764 |
| SID | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.375 | 1,227,067 |
| SIFY | 4.59▲ | +0.02 (+0.44%) | 4.6699 | 4.57 | 21,379 |
| SIGI | 86.65▲ | +0.65 (+0.76%) | 86.95 | 85.6801 | 259,991 |
| SIJ | 12.62▼ | -0.14 (-1.10%) | 12.84 | 12.61 | 1,045 |
| SILA | 23.67▼ | -0.36 (-1.50%) | 24.08 | 23.26 | 758,439 |
| SILO | 0.63▼ | -0.011 (-1.72%) | 0.6598 | 0.62 | 215,408 |
| SISI | 0.1927▼ | -0.0205 (-9.62%) | 0.2172 | 0.1855 | 2,518,446 |
| SITC | 11.31▼ | -1.72 (-13.20%) | 11.65 | 11.31 | 1,896,736 |
| SIXL | 36.53▲ | +0.159 (+0.44%) | 36.56 | 36.30 | 1,500 |
| SJ | 0.809▲ | +0.009 (+1.13%) | 0.809 | 0.7699 | 18,097 |
| SJB | 15.605▼ | -0.055 (-0.35%) | 15.65 | 15.60 | 239,989 |
| SJCP | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.86 | 100 |
| SJLD | 25.07▼ | -0.005 (-0.02%) | 25.07 | 25.07 | 100 |
| SJM | 98.20▲ | +2.57 (+2.69%) | 98.51 | 95.25 | 2,279,333 |
| SKF | 28.05▼ | -0.50 (-1.75%) | 28.33 | 28.02 | 56,029 |
| SKIL | 15.97▲ | +0.07 (+0.44%) | 16.36 | 15.19 | 61,085 |
| SKK | 0.6326▼ | -0.0118 (-1.83%) | 0.6601 | 0.6326 | 1,166 |
| SKRE | 11.85▲ | +0.02 (+0.17%) | 11.85 | 11.63 | 12,100 |
| SKWD | 57.79▲ | +0.86 (+1.51%) | 58.18 | 56.36 | 323,873 |
| SKY | 62.61▲ | +0.03 (+0.05%) | 63.43 | 61.93 | 652,500 |
| SKYH | 9.77▲ | +0.06 (+0.62%) | 9.93 | 9.615 | 143,205 |
| SKYQ | 0.62▼ | -0.03 (-4.62%) | 0.648 | 0.60 | 127,300 |
| SKYX | 1.045▼ | -0.13 (-11.06%) | 1.24 | 1.04 | 1,191,100 |
| SLB | 33.80▼ | -0.21 (-0.62%) | 34.20 | 33.72 | 13,100,600 |
| SLE | 4.635▲ | +0.115 (+2.54%) | 4.7599 | 4.26 | 166,672 |
| SLNG | 4.75▲ | +0.03 (+0.64%) | 4.83 | 4.75 | 1,700 |
| SLNH | 0.576▲ | +0.0231 (+4.18%) | 0.5956 | 0.5357 | 610,878 |
| SLP | 17.45▲ | +0.59 (+3.50%) | 17.56 | 16.78 | 597,367 |
| SLQT | 2.38▲ | +0.08 (+3.48%) | 2.40 | 2.30 | 964,972 |
| SLRC | 16.14▲ | +0.05 (+0.31%) | 16.34 | 16.08 | 280,211 |
| SLVM | 50.10▼ | -0.57 (-1.12%) | 51.025 | 50.01 | 473,704 |
| SLXN | 0.81▲ | +0.011 (+1.38%) | 0.82 | 0.79 | 50,300 |
| SMC | 24.53▼ | -1.24 (-4.81%) | 25.81 | 24.47 | 297,500 |
| SMCZ | 4.99▼ | -0.33 (-6.20%) | 5.16 | 4.66 | 5,386,400 |
| SMDD | 15.55 | +0.00 (+0.00%) | 15.71 | 15.53 | 13,231 |
| SMHI | 5.10▼ | -0.20 (-3.77%) | 5.42 | 5.00 | 141,900 |
| SMMT | 21.28▲ | +0.68 (+3.30%) | 21.31 | 20.325 | 2,150,600 |
| SMN | 14.47▲ | +0.1829 (+1.28%) | 14.47 | 14.25 | 4,291 |
| SMPL | 31.59▼ | -0.32 (-1.00%) | 32.08 | 31.45 | 1,499,038 |
| SMSI | 0.8618▼ | -0.0412 (-4.56%) | 0.9075 | 0.8403 | 147,066 |
| SMST | 23.93▼ | -2.85 (-10.64%) | 26.64 | 23.49 | 1,714,800 |
| SMTI | 28.39▼ | -0.02 (-0.07%) | 29.0219 | 28.22 | 24,728 |
| SMTK | 1.01▲ | +0.08 (+8.60%) | 1.03 | 0.9299 | 63,392 |
| SMX | 4.29▲ | +0.18 (+4.38%) | 4.30 | 3.98 | 24,264 |
| SMXT | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.01 | 178,752 |
| SNA | 311.18▲ | +0.17 (+0.05%) | 311.27 | 307.48 | 283,778 |
| SNBR | 6.755▲ | +0.035 (+0.52%) | 6.91 | 6.60 | 380,582 |
| SNCR | 6.85▲ | +0.26 (+3.95%) | 7.19 | 6.69 | 183,813 |
| SNDL | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.20 | 1,290,850 |
| SNDX | 9.365▲ | +0.325 (+3.60%) | 9.561 | 8.92 | 2,218,474 |
| SNFCA | 9.85▲ | +0.38 (+4.01%) | 9.90 | 9.51 | 117,583 |
| SNGX | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.26 | 79,553 |
| SNOA | 2.845▼ | -0.025 (-0.87%) | 2.90 | 2.81 | 12,870 |
| SNTI | 2.11▼ | -0.05 (-2.31%) | 2.20 | 2.08 | 72,800 |
| SNY | 48.31▲ | +0.46 (+0.96%) | 48.55 | 47.99 | 1,745,855 |
| SOAR | 1.29 | +0.00 (+0.00%) | 1.34 | 1.25 | 217,300 |
| SOBR | 2.89▲ | +0.05 (+1.76%) | 2.98 | 2.8106 | 20,076 |
| SOC | 21.98▼ | -0.94 (-4.10%) | 22.98 | 21.92 | 3,718,400 |
| SOFR | 100.17▼ | -0.05 (-0.05%) | 100.171 | 100.16 | 5,600 |
| SOLT | 16.40▲ | +2.96 (+22.02%) | 16.85 | 14.92 | 1,784,600 |
| SOLZ | 17.61▲ | +1.79 (+11.31%) | 17.82 | 16.73 | 286,000 |
| SON | 43.56▼ | -0.26 (-0.59%) | 43.86 | 43.20 | 1,398,900 |
| SONM | 1.22▼ | -0.20 (-14.08%) | 1.49 | 1.22 | 2,554,213 |
| SONN | 1.24▲ | +0.12 (+10.71%) | 1.25 | 1.11 | 122,119 |
| SOTK | 3.7522▲ | +0.1222 (+3.37%) | 3.79 | 3.72 | 5,662 |
| SOXS | 7.89▲ | +0.01 (+0.13%) | 8.01 | 7.75 | 133,386,883 |
| SOYB | 21.78▲ | +0.05 (+0.23%) | 21.98 | 21.665 | 25,990 |
| SPAI | 2.75▲ | +0.08 (+3.00%) | 2.76 | 2.56 | 24,500 |
| SPB | 53.00▲ | +0.15 (+0.28%) | 53.18 | 52.24 | 702,837 |
| SPCE | 2.73▼ | -0.13 (-4.55%) | 2.8784 | 2.73 | 2,853,223 |
| SPDN | 10.30▼ | -0.04 (-0.39%) | 10.35 | 10.28 | 7,713,700 |
| SPMC | 17.88▼ | -0.07 (-0.39%) | 18.2499 | 17.86 | 15,098 |
| SPPL | 2.66▼ | -0.12 (-4.32%) | 2.9012 | 2.56 | 14,046 |
| SPRE | 19.18▲ | +0.05 (+0.26%) | 19.228 | 18.884 | 142,500 |
| SPSC | 136.09▲ | +2.96 (+2.22%) | 137.15 | 133.50 | 445,503 |
| SPT | 20.91▲ | +0.56 (+2.75%) | 21.14 | 20.42 | 677,666 |