Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCO | 21.715▲ | +0.0375 (+0.17%) | 21.74 | 21.68 | 98,078 |
| FLCV | 29.8118▼ | -0.2082 (-0.69%) | 29.93 | 29.7901 | 8,157 |
| FLD | 3.30▼ | -0.01 (-0.30%) | 3.38 | 3.2001 | 87,824 |
| FLDB | 50.54▲ | +0.04 (+0.08%) | 50.58 | 50.508 | 5,045 |
| FLEE | 34.6713▼ | -0.3872 (-1.10%) | 34.82 | 34.6713 | 1,597 |
| FLG | 11.02▼ | -0.27 (-2.39%) | 11.16 | 10.95 | 5,637,600 |
| FLGC | 9.38▲ | +0.56 (+6.35%) | 10.0637 | 8.82 | 21,720 |
| FLGR | 31.85▼ | -0.485 (-1.50%) | 31.955 | 31.78 | 8,383 |
| FLGV | 20.64▲ | +0.03 (+0.15%) | 20.66 | 20.607 | 66,800 |
| FLL | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.30 | 181,990 |
| FLNT | 2.00▼ | -0.09 (-4.31%) | 2.0564 | 1.98 | 22,955 |
| FLO | 12.03▲ | +0.15 (+1.26%) | 12.049 | 11.8101 | 2,888,804 |
| FLOW | 33.95▼ | -0.504 (-1.46%) | 33.95 | 33.95 | 200 |
| FLRG | 37.64▼ | -0.211 (-0.56%) | 37.8193 | 37.55 | 25,069 |
| FLRN | 30.73▲ | +0.01 (+0.03%) | 30.74 | 30.71 | 1,485,163 |
| FLRT | 47.27▲ | +0.06 (+0.13%) | 47.28 | 47.222 | 225,754 |
| FLSW | 38.1034▼ | -0.0806 (-0.21%) | 38.1499 | 37.94 | 2,130 |
| FLTB | 50.635▲ | +0.005 (+0.01%) | 50.75 | 50.56 | 24,994 |
| FLTR | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.43 | 784,900 |
| FLUD | 24.9625▲ | +0.0025 (+0.01%) | 25.06 | 24.9583 | 38,603 |
| FLUT | 222.03▼ | -8.99 (-3.89%) | 224.41 | 221.14 | 4,239,525 |
| FLUX | 2.22▼ | -0.44 (-16.54%) | 2.72 | 2.195 | 1,495,200 |
| FLV | 72.69▲ | +0.19 (+0.26%) | 72.72 | 72.49 | 5,918 |
| FLWS | 3.39▼ | -0.15 (-4.24%) | 3.51 | 3.365 | 975,388 |
| FLXR | 39.63▲ | +0.06 (+0.15%) | 39.6799 | 39.5901 | 800,951 |
| FLXS | 34.585▲ | +0.045 (+0.13%) | 35.41 | 34.50 | 35,512 |
| FLY | 22.85▼ | -0.93 (-3.91%) | 24.30 | 22.48 | 1,252,030 |
| FLYX | 3.61▼ | -0.17 (-4.50%) | 3.91 | 3.61 | 8,329 |
| FMAO | 24.03▲ | +0.22 (+0.92%) | 24.20 | 23.69 | 17,207 |
| FMAT | 49.20▼ | -0.35 (-0.71%) | 49.4195 | 48.97 | 88,072 |
| FMBH | 35.97▲ | +0.03 (+0.08%) | 36.19 | 35.335 | 68,771 |
| FMC | 13.41▼ | -0.78 (-5.50%) | 13.97 | 13.395 | 7,859,828 |
| FMCE | 26.561▼ | -0.202 (-0.75%) | 26.561 | 26.561 | 12 |
| FMCX | 34.2992▼ | -0.3258 (-0.94%) | 34.2992 | 34.28 | 307 |
| FMDE | 35.37▼ | -0.54 (-1.50%) | 35.7094 | 35.30 | 477,289 |
| FMET | 37.29▼ | -0.99 (-2.59%) | 37.7685 | 37.29 | 9,437 |
| FMF | 48.06▼ | -0.25 (-0.52%) | 48.46 | 48.05 | 15,090 |
| FMFC | 1.07▼ | -0.02 (-1.83%) | 1.20 | 0.8749 | 479,921 |
| FMKT | 22.88▼ | -0.54 (-2.31%) | 23.085 | 22.81 | 65,060 |
| FMNB | 13.01▼ | -0.04 (-0.31%) | 13.13 | 12.92 | 174,309 |
| FMQQ | 14.744▼ | -0.192 (-1.29%) | 14.82 | 14.744 | 776 |
| FMS | 24.29▼ | -2.06 (-7.82%) | 24.48 | 23.50 | 1,936,000 |
| FMST | 2.84▼ | -0.16 (-5.33%) | 2.99 | 2.78 | 262,774 |
| FMX | 92.35▼ | -1.77 (-1.88%) | 93.84 | 90.87 | 368,000 |
| FMY | 11.94▼ | -0.06 (-0.50%) | 12.03 | 11.92 | 3,800 |
| FNB | 15.68▼ | -0.05 (-0.32%) | 15.72 | 15.39 | 7,390,555 |
| FNCL | 74.17▲ | +0.26 (+0.35%) | 74.4005 | 73.45 | 462,346 |
| FND | 61.67▲ | +2.03 (+3.40%) | 62.6035 | 59.51 | 5,211,694 |
| FNDA | 30.33▼ | -0.37 (-1.21%) | 30.51 | 30.235 | 777,998 |
| FNDC | 43.82▼ | -0.47 (-1.06%) | 44.0982 | 43.81 | 117,891 |
| FNF | 55.83▲ | +0.46 (+0.83%) | 56.08 | 55.25 | 804,300 |
| FNGR | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.39 | 326,400 |
| FNK | 53.1108▼ | -0.207 (-0.39%) | 53.15 | 52.84 | 5,314 |
| FNKO | 2.96▼ | -0.14 (-4.52%) | 3.10 | 2.93 | 1,100,046 |
| FNLC | 24.86▲ | +0.03 (+0.12%) | 25.15 | 24.76 | 16,140 |
| FNV | 184.71▼ | -3.11 (-1.66%) | 186.465 | 181.95 | 998,684 |
| FNX | 122.44▼ | -1.6903 (-1.36%) | 123.235 | 122.11 | 88,443 |
| FNY | 90.686▼ | -2.1383 (-2.30%) | 91.9461 | 90.686 | 28,924 |
| FOA | 21.94▼ | -0.27 (-1.22%) | 22.09 | 21.57 | 92,988 |
| FOF | 12.92▼ | -0.12 (-0.92%) | 13.02 | 12.88 | 54,800 |
| FONR | 14.87▼ | -0.15 (-1.00%) | 15.13 | 14.77 | 28,125 |
| FOPC | 25.815▲ | +0.02 (+0.08%) | 25.82 | 25.81 | 700 |
| FOR | 25.20▼ | -0.43 (-1.68%) | 25.505 | 24.685 | 156,588 |
| FORD | 10.44▼ | -3.54 (-25.32%) | 11.45 | 10.34 | 3,235,999 |
| FORH | 24.1931▼ | -0.5192 (-2.10%) | 24.1931 | 24.1931 | 3 |
| FORR | 7.58▼ | -0.10 (-1.30%) | 7.85 | 7.3005 | 147,841 |
| FOSL | 1.96▼ | -0.10 (-4.85%) | 2.04 | 1.90 | 475,939 |
| FOUR | 66.74▼ | -1.64 (-2.40%) | 68.13 | 66.69 | 2,670,074 |
| FOXF | 22.48▼ | -0.12 (-0.53%) | 22.92 | 21.825 | 722,880 |
| FOXX | 3.50▼ | -0.05 (-1.41%) | 3.72 | 3.15 | 13,500 |
| FOXY | 27.425▼ | -0.378 (-1.36%) | 27.605 | 27.3901 | 2,057 |
| FPF | 18.80▼ | -0.05 (-0.27%) | 18.8965 | 18.73 | 188,648 |
| FPH | 5.93▲ | +0.05 (+0.85%) | 5.93 | 5.81 | 78,027 |
| FPI | 9.89▼ | -0.23 (-2.27%) | 10.085 | 9.78 | 824,100 |
| FPXE | 30.83▼ | -0.495 (-1.58%) | 30.83 | 30.83 | 162 |
| FPXI | 59.58▼ | -2.0371 (-3.31%) | 60.355 | 59.58 | 27,007 |
| FRA | 12.51▼ | -0.04 (-0.32%) | 12.63 | 12.50 | 310,600 |
| FRAF | 45.60▲ | +0.19 (+0.42%) | 45.8451 | 45.51 | 20,012 |
| FRBA | 15.64▼ | -0.05 (-0.32%) | 15.73 | 15.47 | 37,768 |
| FRD | 21.03▼ | -1.34 (-5.99%) | 22.37 | 20.78 | 21,100 |
| FRDD | 21.1525▲ | +0.3605 (+1.73%) | 21.1525 | 21.1525 | 156 |
| FREL | 27.07▲ | +0.03 (+0.11%) | 27.1099 | 26.945 | 447,034 |
| FRGT | 0.83▼ | -0.18 (-17.82%) | 0.9897 | 0.82 | 542,979 |
| FRHC | 140.38▼ | -8.95 (-5.99%) | 147.14 | 140.00 | 165,200 |
| FRI | 27.6689▲ | +0.007 (+0.03%) | 27.68 | 27.54 | 10,306 |
| FRME | 35.67▼ | -0.08 (-0.22%) | 35.81 | 35.205 | 242,346 |
| FROG | 46.57▼ | -1.71 (-3.54%) | 47.455 | 46.00 | 795,421 |
| FRPH | 23.265▼ | -0.035 (-0.15%) | 23.479 | 23.19 | 63,748 |
| FRSH | 10.92▼ | -0.26 (-2.33%) | 11.085 | 10.785 | 4,078,197 |
| FRSX | 2.19▼ | -0.07 (-3.10%) | 2.24 | 2.18 | 20,881 |
| FRT | 96.06▲ | +0.38 (+0.40%) | 96.66 | 90.0315 | 1,121,978 |
| FRTY | 21.726▼ | -0.974 (-4.29%) | 22.30 | 21.671 | 18,300 |
| FSBD | 47.775▼ | -0.02 (-0.04%) | 47.775 | 47.75 | 1,275 |
| FSBW | 38.55▲ | +0.27 (+0.71%) | 38.86 | 38.16 | 6,884 |
| FSCC | 29.42▼ | -0.584 (-1.95%) | 29.81 | 29.42 | 5,697 |
| FSCO | 6.32▼ | -0.06 (-0.94%) | 6.37 | 6.20 | 1,854,400 |
| FSCS | 34.895▲ | +0.085 (+0.24%) | 34.92 | 34.73 | 2,550 |
| FSEC | 44.36▲ | +0.03 (+0.07%) | 44.47 | 44.36 | 267,000 |
| FSGS | 30.421▼ | -0.018 (-0.06%) | 30.421 | 30.25 | 4,511 |
| FSI | 8.84▼ | -0.03 (-0.34%) | 8.90 | 8.61 | 41,200 |