Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGX | 1.41 | +0.00 (+0.00%) | 1.44 | 1.38 | 66,071 |
| MGYR | 17.40▼ | -0.02 (-0.11%) | 17.69 | 17.25 | 8,057 |
| MH | 11.68▲ | +0.32 (+2.82%) | 11.78 | 11.07 | 375,216 |
| MHK | 97.39▲ | +2.46 (+2.59%) | 98.02 | 94.63 | 773,077 |
| MHO | 128.48▲ | +2.75 (+2.19%) | 129.76 | 126.01 | 167,250 |
| MI | 0.235▼ | -0.0075 (-3.09%) | 0.2466 | 0.2338 | 129,964 |
| MIDD | 139.46▲ | +2.26 (+1.65%) | 141.91 | 137.99 | 730,822 |
| MIMI | 0.258 | +0.00 (+0.00%) | 0.2688 | 0.258 | 239,706 |
| MIN | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.46 | 120,098 |
| MIND | 6.435▲ | +0.065 (+1.02%) | 6.58 | 6.32 | 106,943 |
| MINO | 45.35▲ | +0.01 (+0.02%) | 45.39 | 45.2501 | 85,150 |
| MINT | 100.45▲ | +0.02 (+0.02%) | 100.45 | 100.43 | 1,144,123 |
| MIRA | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 112,482 |
| MISL | 43.17▼ | -0.45 (-1.03%) | 43.83 | 42.95 | 115,177 |
| MIY | 11.925▼ | -0.135 (-1.12%) | 12.00 | 11.87 | 127,356 |
| MKC | 48.49▲ | +0.47 (+0.98%) | 49.135 | 47.30 | 2,258,724 |
| MKC.V | 48.46▼ | -0.50 (-1.02%) | 49.35 | 47.31 | 5,465 |
| MKL | 1,764.8101▲ | +13.4401 (+0.77%) | 1,776.0375 | 1,751.61 | 40,562 |
| MKTN | 25.644▼ | -0.076 (-0.30%) | 25.72 | 25.5301 | 8,375 |
| MKTX | 151.29▼ | -3.60 (-2.32%) | 154.01 | 148.525 | 639,593 |
| MKZR | 2.5263▼ | -0.0237 (-0.93%) | 2.63 | 2.5263 | 16,316 |
| MLCI | 4.35▼ | -0.03 (-0.68%) | 4.48 | 4.35 | 10,003 |
| MLCO | 5.36▼ | -0.10 (-1.83%) | 5.57 | 5.345 | 2,586,560 |
| MLDR | 48.745▲ | +0.05 (+0.10%) | 48.745 | 48.745 | 6 |
| MLKN | 15.83▲ | +0.34 (+2.19%) | 15.95 | 15.54 | 413,907 |
| MLM | 606.10▲ | +2.81 (+0.47%) | 612.56 | 600.00 | 478,942 |
| MLP | 15.57▲ | +0.46 (+3.04%) | 15.62 | 15.06 | 15,057 |
| MLPD | 25.37▼ | -0.0123 (-0.05%) | 25.49 | 25.21 | 2,583 |
| MLTX | 17.01▼ | -0.55 (-3.13%) | 18.00 | 16.975 | 680,358 |
| MMCA | 21.6679▼ | -0.0071 (-0.03%) | 21.70 | 21.65 | 47,335 |
| MMD | 15.01▲ | +0.19 (+1.28%) | 15.01 | 14.865 | 66,423 |
| MMIN | 23.99▲ | +0.02 (+0.08%) | 24.02 | 23.93 | 67,725 |
| MMIT | 24.26 | +0.00 (+0.00%) | 24.295 | 24.25 | 258,285 |
| MMKT | 100.23▲ | +0.02 (+0.02%) | 100.24 | 100.22 | 12,777 |
| MMM | 142.82▲ | +1.26 (+0.89%) | 144.28 | 142.315 | 3,212,093 |
| MMMA | 25.2719▲ | +0.0159 (+0.06%) | 25.30 | 25.26 | 7,006 |
| MMS | 65.23▲ | +0.69 (+1.07%) | 65.73 | 63.845 | 646,346 |
| MMSD | 25.35 | +0.00 (+0.00%) | 25.37 | 25.3292 | 93,527 |
| MMSI | 60.44▼ | -1.57 (-2.53%) | 61.93 | 60.26 | 724,926 |
| MMT | 4.525▼ | -0.055 (-1.20%) | 4.615 | 4.52 | 173,331 |
| MMU | 10.17▲ | +0.06 (+0.59%) | 10.18 | 10.0804 | 296,474 |
| MNBD | 25.955▲ | +0.01 (+0.04%) | 26.02 | 25.94 | 782 |
| MNDO | 1.05 | +0.00 (+0.00%) | 1.06 | 1.05 | 32,114 |
| MNOV | 1.41▲ | +0.01 (+0.71%) | 1.435 | 1.41 | 8,850 |
| MNRO | 17.12▲ | +0.78 (+4.77%) | 17.235 | 16.30 | 581,296 |
| MNSO | 14.63▲ | +0.02 (+0.14%) | 14.7695 | 14.62 | 193,064 |
| MNST | 75.80▲ | +0.60 (+0.80%) | 76.61 | 74.845 | 3,816,473 |
| MOG.A | 310.68▲ | +3.68 (+1.20%) | 315.00 | 307.16 | 271,600 |
| MOG.B | 312.41▲ | +10.74 (+3.56%) | 316.086 | 312.41 | 532 |
| MOLN | 4.25▼ | -0.1566 (-3.55%) | 4.25 | 4.20 | 6,361 |
| MORN | 166.56▼ | -1.11 (-0.66%) | 170.53 | 161.18 | 973,427 |
| MOS | 23.26▲ | +0.29 (+1.26%) | 23.3199 | 22.745 | 5,991,901 |
| MOVE | 13.93▲ | +0.83 (+6.34%) | 14.20 | 13.36 | 28,865 |
| MPT | 5.03▲ | +0.06 (+1.21%) | 5.075 | 4.95 | 4,138,218 |
| MPU | 0.5778▼ | -0.0068 (-1.16%) | 0.63 | 0.5565 | 49,385 |
| MPV | 17.24▲ | +0.05 (+0.29%) | 17.35 | 17.17 | 7,144 |
| MRBK | 17.37▼ | -0.58 (-3.23%) | 18.19 | 17.17 | 117,505 |
| MREO | 0.2787▼ | -0.0084 (-2.93%) | 0.298 | 0.2732 | 761,429 |
| MRK | 113.15▲ | +0.04 (+0.04%) | 114.07 | 112.83 | 7,909,594 |
| MRLN | 8.97▼ | -0.59 (-6.17%) | 9.97 | 8.90 | 1,215,715 |
| MRM | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.1799 | 23,084 |
| MRNA | 46.71▼ | -0.59 (-1.25%) | 47.73 | 45.78 | 4,821,447 |
| MRNO | 0.2407▼ | -0.0177 (-6.85%) | 0.269 | 0.2404 | 289,898 |
| MRNX | 21.3552▼ | -0.4709 (-2.16%) | 22.235 | 20.595 | 19,065 |
| MRNY | 15.87▼ | -0.14 (-0.87%) | 16.12 | 15.60 | 159,795 |
| MRSH | 167.27▼ | -0.60 (-0.36%) | 167.97 | 165.73 | 2,319,276 |
| MRT | 2.05 | +0.00 (+0.00%) | 2.07 | 2.05 | 7,929 |
| MSA | 168.87▲ | +3.61 (+2.18%) | 175.90 | 168.51 | 419,547 |
| MSB | 28.06▲ | +0.46 (+1.67%) | 28.4598 | 27.47 | 15,033 |
| MSC | 2.40▼ | -0.20 (-7.69%) | 2.5136 | 2.3014 | 5,074 |
| MSD | 7.38▲ | +0.03 (+0.41%) | 7.41 | 7.3502 | 63,379 |
| MSDD | 25.6816▼ | -0.9614 (-3.61%) | 25.93 | 25.32 | 3,383 |
| MSEX | 50.93▼ | -0.34 (-0.66%) | 51.66 | 50.845 | 97,799 |
| MSFD | 13.2197▲ | +0.068 (+0.52%) | 13.30 | 13.055 | 4,604,087 |
| MSGY | 0.4648▼ | -0.0071 (-1.50%) | 0.4986 | 0.4616 | 75,004 |
| MSI | 438.00▲ | +0.41 (+0.09%) | 444.24 | 436.03 | 851,549 |
| MSLE | 8.00▼ | -0.36 (-4.31%) | 8.44 | 7.94 | 16,366 |
| MSTI | 20.34▲ | +0.015 (+0.07%) | 20.35 | 20.34 | 475 |
| MTA | 6.75▼ | -0.01 (-0.15%) | 7.0091 | 6.735 | 270,072 |
| MTAL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| MTBA | 49.26▲ | +0.04 (+0.08%) | 49.315 | 49.25 | 390,902 |
| MTEK | 1.17▲ | +0.01 (+0.86%) | 1.2796 | 1.145 | 58,407 |
| MTEN | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.06 | 15,754 |
| MTEX | 4.88▲ | +0.13 (+2.74%) | 4.95 | 4.88 | 3,621 |
| MTG | 26.24▲ | +0.07 (+0.27%) | 26.53 | 26.07 | 1,770,435 |
| MTGP | 44.058▲ | +0.028 (+0.06%) | 44.17 | 44.04 | 6,199 |
| MTH | 64.12▲ | +1.07 (+1.70%) | 64.69 | 62.91 | 917,937 |
| MTN | 122.90▼ | -0.40 (-0.32%) | 124.71 | 121.90 | 415,745 |
| MTR | 4.51▼ | -0.15 (-3.22%) | 4.61 | 4.50 | 14,890 |
| MTVA | 1.42▼ | -0.05 (-3.40%) | 1.4864 | 1.42 | 54,803 |
| MTYY | 4.74▲ | +0.015 (+0.32%) | 4.77 | 4.70 | 46,675 |
| MUA | 10.59▲ | +0.10 (+0.95%) | 10.59 | 10.50 | 161,501 |
| MUB | 106.77▲ | +0.08 (+0.07%) | 106.82 | 106.68 | 3,267,049 |
| MUD | 21.87▼ | -2.72 (-11.06%) | 23.34 | 21.40 | 6,423,916 |
| MULT | 25.11▲ | +0.0261 (+0.10%) | 25.11 | 25.11 | 1 |
| MUNA | 100.145▲ | +0.08 (+0.08%) | 100.49 | 100.145 | 102 |
| MUNB | 100.64▼ | -0.005 (+0.00%) | 100.79 | 100.64 | 4,533 |
| MUNC | 102.34▲ | +0.051 (+0.05%) | 102.34 | 102.34 | 2 |
| MUND | 102.805▼ | -0.30 (-0.29%) | 103.36 | 102.805 | 1,200 |
| MUNI | 52.32▲ | +0.04 (+0.08%) | 52.33 | 52.28 | 322,732 |