Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIE | 58.46▲ | +0.02 (+0.03%) | 58.81 | 58.30 | 611,155 |
| KINS | 15.53▲ | +0.08 (+0.52%) | 15.70 | 15.155 | 110,209 |
| KJD | 17.9713▲ | +0.0513 (+0.29%) | 18.09 | 17.915 | 2,950 |
| KKR | 114.36▲ | +0.10 (+0.09%) | 116.08 | 112.67 | 3,232,859 |
| KLAR | 22.92▼ | -0.15 (-0.65%) | 23.565 | 22.3715 | 2,270,845 |
| KLIP | 30.86▲ | +0.01 (+0.03%) | 31.0499 | 30.84 | 52,396 |
| KLTO | 0.269▼ | -0.002 (-0.74%) | 0.289 | 0.25 | 653,101 |
| KLXY | 25.9043▲ | +0.1223 (+0.47%) | 25.9043 | 25.80 | 812 |
| KMB | 99.50▼ | -0.49 (-0.49%) | 100.605 | 98.625 | 6,352,250 |
| KMLI | 15.2937▼ | -0.0033 (-0.02%) | 16.37 | 15.00 | 6,205 |
| KMLM | 26.42▲ | +0.46 (+1.77%) | 26.54 | 26.27 | 144,405 |
| KMPR | 38.98▼ | -0.43 (-1.09%) | 39.665 | 38.88 | 582,034 |
| KMTS | 25.00▲ | +0.33 (+1.34%) | 25.53 | 24.29 | 306,895 |
| KNF | 69.16▲ | +1.99 (+2.96%) | 69.36 | 66.88 | 651,231 |
| KNRX | 1.23▼ | -0.01 (-0.81%) | 1.2771 | 1.1602 | 29,695 |
| KOD | 24.11▲ | +1.34 (+5.88%) | 24.70 | 22.85 | 713,381 |
| KODK | 7.37▲ | +0.05 (+0.68%) | 7.603 | 7.29 | 548,702 |
| KOLD | 20.17▲ | +6.59 (+48.53%) | 21.11 | 18.41 | 42,964,298 |
| KOPN | 2.59▲ | +0.04 (+1.57%) | 2.68 | 2.51 | 2,676,468 |
| KPDD | 9.36▲ | +0.41 (+4.58%) | 9.36 | 9.08 | 383,489 |
| KPLT | 6.50▼ | -0.02 (-0.31%) | 6.8385 | 6.50 | 51,590 |
| KPRO | 28.5838▼ | -0.0602 (-0.21%) | 28.772 | 28.57 | 601 |
| KPTI | 6.31▼ | -0.21 (-3.22%) | 6.68 | 6.22 | 297,838 |
| KQQQ | 27.94▲ | +0.28 (+1.01%) | 28.03 | 27.42 | 87,271 |
| KR | 63.06▲ | +0.21 (+0.33%) | 63.64 | 61.71 | 5,881,878 |
| KRBN | 33.41▲ | +0.59 (+1.80%) | 33.53 | 32.8298 | 30,346 |
| KRC | 34.15▼ | -0.33 (-0.96%) | 34.7792 | 34.03 | 2,320,365 |
| KREF | 8.31▲ | +0.03 (+0.36%) | 8.395 | 8.185 | 529,568 |
| KRNT | 13.33▲ | +0.38 (+2.93%) | 13.645 | 12.85 | 341,865 |
| KROS | 18.40▲ | +0.49 (+2.74%) | 18.74 | 17.80 | 277,262 |
| KSCP | 3.34▼ | -0.08 (-2.34%) | 3.50 | 3.30 | 325,019 |
| KSPI | 76.30▲ | +0.13 (+0.17%) | 76.54 | 73.51 | 532,577 |
| KSPY | 28.0588▲ | +0.0588 (+0.21%) | 28.10 | 28.01 | 16,489 |
| KSS | 17.97▲ | +0.50 (+2.86%) | 18.45 | 17.465 | 3,831,739 |
| KTB | 61.29▲ | +1.56 (+2.61%) | 61.61 | 59.40 | 535,000 |
| KTEC | 15.76▼ | -0.26 (-1.62%) | 15.84 | 15.68 | 38,722 |
| KTTA | 0.8452▼ | -0.0158 (-1.84%) | 0.8701 | 0.84 | 82,590 |
| KURA | 8.27▲ | +0.15 (+1.85%) | 8.35 | 8.05 | 986,241 |
| KURE | 17.41▼ | -0.30 (-1.69%) | 17.49 | 17.39 | 28,066 |
| KVHI | 6.51▼ | -0.17 (-2.54%) | 6.76 | 6.38 | 59,441 |
| KVLE | 26.5219▲ | +0.1119 (+0.42%) | 26.5399 | 26.5219 | 1,099 |
| KVYO | 22.56▲ | +0.35 (+1.58%) | 23.43 | 21.89 | 3,742,304 |
| KWEB | 35.07▼ | -0.31 (-0.88%) | 35.295 | 34.94 | 24,898,129 |
| KXIN | 1.18▼ | -0.02 (-1.67%) | 1.42 | 1.09 | 13,037,272 |
| KYIV | 11.51▲ | +0.16 (+1.41%) | 11.81 | 11.37 | 1,121,345 |
| KYTX | 8.33▲ | +0.32 (+4.00%) | 8.68 | 7.82 | 678,500 |
| KZIA | 6.20▲ | +0.34 (+5.80%) | 6.26 | 5.60 | 114,383 |
| KZR | 6.12▲ | +0.05 (+0.82%) | 6.24 | 6.11 | 10,252 |
| LAB | 1.41▲ | +0.01 (+0.71%) | 1.455 | 1.38 | 905,939 |
| LABD | 18.03▼ | -1.17 (-6.09%) | 19.515 | 17.9438 | 2,709,183 |
| LAC | 4.76▼ | -0.11 (-2.26%) | 5.12 | 4.71 | 15,478,223 |
| LAD | 327.66▲ | +4.22 (+1.30%) | 327.82 | 321.07 | 270,580 |
| LADR | 10.91▼ | -0.06 (-0.55%) | 11.0835 | 10.865 | 762,029 |
| LAES | 4.06▼ | -0.05 (-1.22%) | 4.275 | 3.91 | 7,629,727 |
| LAKE | 9.54▲ | +0.12 (+1.27%) | 9.654 | 9.26 | 98,747 |
| LAMR | 127.79▼ | -0.52 (-0.41%) | 130.1997 | 127.63 | 516,241 |
| LANV | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.46 | 8,915 |
| LASE | 1.385▼ | -0.555 (-28.61%) | 1.78 | 1.36 | 2,588,848 |
| LAW | 6.44▲ | +0.19 (+3.04%) | 6.52 | 6.26 | 207,837 |
| LB | 54.30▼ | -3.16 (-5.50%) | 56.8899 | 54.09 | 381,086 |
| LBTYB | 10.84▼ | -0.20 (-1.81%) | 10.84 | 10.84 | 256 |
| LC | 16.86▼ | -0.05 (-0.30%) | 17.7193 | 16.65 | 3,167,873 |
| LCDL | 2.8859▼ | -0.4851 (-14.39%) | 3.38 | 2.87 | 406,398 |
| LCFY | 2.91▼ | -0.03 (-1.02%) | 3.065 | 2.81 | 60,321 |
| LCID | 10.29▼ | -0.78 (-7.05%) | 11.07 | 10.25 | 7,976,269 |
| LCTX | 1.54▲ | +0.06 (+4.05%) | 1.545 | 1.45 | 1,206,619 |
| LCUT | 3.20▲ | +0.05 (+1.59%) | 3.285 | 3.18 | 18,377 |
| LDI | 2.19▲ | +0.01 (+0.46%) | 2.295 | 2.14 | 2,772,860 |
| LDOS | 188.04▼ | -0.24 (-0.13%) | 188.6314 | 185.85 | 697,883 |
| LDRI | 25.2672▼ | -0.1542 (-0.61%) | 25.4468 | 25.2461 | 176,850 |
| LDUR | 95.8932▼ | -0.2968 (-0.31%) | 95.9799 | 95.73 | 58,820 |
| LEDS | 1.731▲ | +0.081 (+4.91%) | 1.79 | 1.69 | 10,763 |
| LEGN | 17.15▼ | -0.35 (-2.00%) | 17.70 | 17.07 | 2,109,168 |
| LEN | 108.80▼ | -0.55 (-0.50%) | 109.931 | 107.50 | 2,440,566 |
| LEN.B | 101.51▲ | +0.25 (+0.25%) | 102.075 | 100.99 | 45,369 |
| LENZ | 16.30▲ | +0.48 (+3.03%) | 16.6575 | 14.865 | 1,929,179 |
| LESL | 1.39▲ | +0.02 (+1.46%) | 1.4474 | 1.325 | 71,172 |
| LEU | 267.21▼ | -11.07 (-3.98%) | 289.9999 | 263.00 | 1,140,997 |
| LEVI | 19.68▼ | -0.20 (-1.01%) | 20.04 | 19.51 | 4,317,957 |
| LEXX | 0.792▲ | +0.0083 (+1.06%) | 0.804 | 0.7353 | 276,399 |
| LFGY | 23.75▼ | -0.37 (-1.53%) | 24.10 | 23.5401 | 123,219 |
| LFMD | 3.28▲ | +0.04 (+1.23%) | 3.37 | 3.17 | 681,616 |
| LFSC | 36.3219▲ | +0.6819 (+1.91%) | 36.37 | 36.23 | 1,105 |
| LFT | 1.38▲ | +0.04 (+2.99%) | 1.45 | 1.34 | 298,305 |
| LFVN | 5.51▲ | +0.21 (+3.96%) | 5.67 | 5.15 | 367,665 |
| LFWD | 0.5856▼ | -0.0194 (-3.21%) | 0.5992 | 0.5705 | 128,119 |
| LGCB | 1.43▼ | -0.07 (-4.67%) | 1.51 | 1.37 | 64,120 |
| LGCL | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.04 | 10,274 |
| LGCY | 10.00▼ | -0.08 (-0.79%) | 10.2201 | 9.995 | 21,018 |
| LGHL | 1.46▼ | -0.31 (-17.51%) | 1.7399 | 1.42 | 202,646 |
| LGHT | 9.8384▼ | -0.0616 (-0.62%) | 9.8384 | 9.835 | 354 |
| LGOV | 21.76▼ | -0.01 (-0.05%) | 21.8111 | 21.7345 | 127,456 |
| LGPS | 0.79▼ | -0.0001 (-0.01%) | 0.855 | 0.79 | 13,260 |
| LGVN | 0.536▼ | -0.024 (-4.29%) | 0.5619 | 0.5212 | 245,894 |
| LHAI | 1.33▼ | -0.06 (-4.32%) | 1.55 | 1.33 | 470,518 |
| LHSW | 0.6102▲ | +0.0002 (+0.03%) | 0.6518 | 0.583 | 47,123 |
| LI | 16.54▼ | -0.09 (-0.54%) | 16.745 | 16.46 | 3,730,091 |
| LICN | 3.00▼ | -0.0017 (-0.06%) | 3.09 | 2.81 | 4,639 |
| LIDR | 1.60▼ | -0.04 (-2.44%) | 1.65 | 1.575 | 635,300 |
| LIEN | 10.30▼ | -0.19 (-1.81%) | 10.51 | 10.27 | 76,620 |