Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLC | 13.36▲ | +0.23 (+1.75%) | 13.60 | 13.19 | 540,133 |
| KLG | 17.13▼ | -0.10 (-0.58%) | 17.41 | 16.895 | 1,101,833 |
| KLIC | 31.72▲ | +0.87 (+2.82%) | 32.35 | 30.97 | 842,002 |
| KLIP | 31.34▲ | +0.23 (+0.74%) | 31.37 | 31.12 | 38,338 |
| KLTO | 0.16▼ | -0.006 (-3.61%) | 0.173 | 0.1518 | 231,218 |
| KLXE | 2.33▲ | +0.36 (+18.27%) | 2.41 | 1.90 | 626,289 |
| KLXY | 23.2147▲ | +0.2909 (+1.27%) | 23.2147 | 23.2147 | 9 |
| KMB | 133.54▼ | -0.05 (-0.04%) | 134.87 | 133.065 | 2,142,440 |
| KMI | 27.04▼ | -0.58 (-2.10%) | 27.865 | 27.02 | 14,763,330 |
| KMLM | 26.30▼ | -0.15 (-0.57%) | 26.45 | 26.17 | 67,634 |
| KMPR | 62.48▲ | +0.87 (+1.41%) | 62.945 | 60.225 | 658,293 |
| KMX | 66.55▲ | +0.67 (+1.02%) | 67.81 | 65.38 | 3,847,659 |
| KNDI | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.15 | 53,338 |
| KNGZ | 31.29▲ | +0.2565 (+0.83%) | 31.29 | 31.24 | 1,744 |
| KNSL | 457.65▼ | -2.44 (-0.53%) | 466.975 | 456.665 | 91,625 |
| KNTK | 42.37▲ | +2.03 (+5.03%) | 42.57 | 41.115 | 1,577,258 |
| KNW | 0.463▲ | +0.038 (+8.94%) | 0.479 | 0.425 | 969,290 |
| KOLD | 21.89▲ | +0.10 (+0.46%) | 22.72 | 21.43 | 6,966,800 |
| KOP | 26.16▲ | +1.12 (+4.47%) | 26.181 | 25.23 | 161,069 |
| KORE | 2.46▼ | -0.04 (-1.60%) | 2.61 | 2.45 | 39,296 |
| KORP | 45.97▼ | -0.13 (-0.28%) | 46.18 | 45.92 | 42,732 |
| KOS | 1.74▲ | +0.22 (+14.47%) | 1.77 | 1.50 | 17,279,814 |
| KOSS | 4.75▲ | +0.07 (+1.50%) | 4.875 | 4.66 | 19,796 |
| KPLT | 7.28▲ | +0.2786 (+3.98%) | 7.46 | 6.80 | 84,117 |
| KRC | 31.13▲ | +0.30 (+0.97%) | 31.48 | 30.63 | 799,758 |
| KREF | 9.22▲ | +0.10 (+1.10%) | 9.345 | 9.19 | 412,351 |
| KRNT | 19.18▲ | +0.32 (+1.70%) | 19.59 | 19.07 | 249,961 |
| KRO | 7.22▼ | -0.12 (-1.63%) | 7.87 | 7.01 | 435,734 |
| KRON | 0.7298▲ | +0.0096 (+1.33%) | 0.7329 | 0.714 | 301,804 |
| KRRO | 15.40▲ | +1.47 (+10.55%) | 15.82 | 13.40 | 52,821 |
| KRYS | 137.17▲ | +0.37 (+0.27%) | 141.37 | 132.475 | 534,868 |
| KSA | 39.44▼ | -0.09 (-0.23%) | 39.75 | 39.43 | 293,894 |
| KSPI | 92.15▲ | +1.29 (+1.42%) | 92.92 | 90.51 | 294,452 |
| KSS | 7.06▲ | +0.54 (+8.28%) | 7.0771 | 6.625 | 9,508,890 |
| KSTR | 13.95▲ | +0.02 (+0.14%) | 13.95 | 13.87 | 2,900 |
| KTCC | 2.27▼ | -0.04 (-1.73%) | 2.42 | 2.26 | 37,979 |
| KTEC | 15.92▲ | +0.26 (+1.66%) | 15.9999 | 15.735 | 86,028 |
| KTF | 9.20▲ | +0.001 (+0.01%) | 9.21 | 9.1452 | 42,338 |
| KTTA | 0.96▼ | -0.17 (-15.04%) | 1.12 | 0.94 | 2,117,627 |
| KURA | 6.00▲ | +0.355 (+6.29%) | 6.11 | 5.48 | 999,201 |
| KVHI | 5.00 | +0.00 (+0.00%) | 5.0985 | 5.00 | 12,810 |
| KW | 6.15▼ | -0.46 (-6.96%) | 7.27 | 6.09 | 2,502,910 |
| KWE | 5.49▲ | +0.04 (+0.73%) | 5.49 | 5.49 | 61,584 |
| KWEB | 33.38▲ | +0.36 (+1.09%) | 33.59 | 33.00 | 18,146,713 |
| KWR | 104.51▲ | +4.61 (+4.61%) | 105.17 | 100.34 | 128,110 |
| KXIN | 0.89▲ | +0.04 (+4.71%) | 0.8969 | 0.85 | 19,602 |
| KYN | 11.98▲ | +0.06 (+0.50%) | 12.12 | 11.90 | 323,246 |
| KYTX | 2.13▲ | +0.11 (+5.45%) | 2.14 | 1.96 | 118,205 |
| KZIA | 3.26▲ | +0.12 (+3.82%) | 3.50 | 3.05 | 51,735 |
| KZR | 4.12▲ | +0.04 (+0.98%) | 4.40 | 3.85 | 117,682 |
| LAB | 1.115▲ | +0.095 (+9.31%) | 1.16 | 1.00 | 1,191,360 |
| LABU | 49.37▲ | +1.05 (+2.17%) | 51.75 | 45.0687 | 3,152,834 |
| LADR | 10.44▲ | +0.04 (+0.38%) | 10.535 | 10.415 | 333,545 |
| LAES | 2.51▲ | +0.17 (+7.26%) | 2.57 | 2.35 | 8,947,454 |
| LAKE | 16.955▲ | +0.575 (+3.51%) | 17.1575 | 16.35 | 49,435 |
| LALT | 20.8497▼ | -0.0298 (-0.14%) | 20.9211 | 20.81 | 981 |
| LANC | 165.41▲ | +5.74 (+3.59%) | 166.20 | 159.7601 | 255,718 |
| LAND | 9.36▲ | +0.09 (+0.97%) | 9.4215 | 9.1701 | 390,531 |
| LAR | 2.11▲ | +0.08 (+3.94%) | 2.13 | 2.0209 | 591,177 |
| LASE | 2.874▲ | +0.084 (+3.01%) | 2.91 | 2.72 | 81,710 |
| LAW | 3.99▲ | +0.36 (+9.92%) | 4.00 | 3.70 | 171,955 |
| LAZR | 3.98▲ | +0.13 (+3.38%) | 4.0438 | 3.86 | 1,210,084 |
| LB | 69.12▼ | -8.87 (-11.37%) | 78.12 | 69.04 | 830,216 |
| LBAY | 24.3595▼ | -0.0665 (-0.27%) | 24.4201 | 24.351 | 807 |
| LBRT | 11.91▲ | +0.75 (+6.72%) | 12.14 | 11.42 | 2,731,647 |
| LBTYA | 9.27▼ | -0.02 (-0.22%) | 9.52 | 9.191 | 2,156,522 |
| LBTYB | 7.4805▼ | -0.0251 (-0.33%) | 7.5489 | 7.4805 | 41 |
| LBTYK | 9.50▼ | -0.11 (-1.14%) | 9.68 | 9.435 | 1,531,451 |
| LCFY | 4.39▲ | +0.07 (+1.62%) | 4.52 | 4.39 | 2,428 |
| LCID | 2.31▲ | +0.06 (+2.67%) | 2.36 | 2.24 | 76,394,387 |
| LCII | 85.78▲ | +2.66 (+3.20%) | 86.53 | 83.8741 | 500,357 |
| LCNB | 14.60▼ | -0.05 (-0.34%) | 14.90 | 14.46 | 23,055 |
| LCTX | 0.47▲ | +0.03 (+6.82%) | 0.481 | 0.4301 | 697,219 |
| LCUT | 3.00▼ | -0.29 (-8.81%) | 3.25 | 2.8905 | 283,824 |
| LDI | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.11 | 759,411 |
| LDRC | 25.05▼ | -0.035 (-0.14%) | 25.07 | 25.05 | 874 |
| LDRH | 24.6604▲ | +0.0104 (+0.04%) | 24.6604 | 24.6604 | 113 |
| LDRI | 25.3664▼ | -0.0586 (-0.23%) | 25.5042 | 25.2867 | 495 |
| LDRT | 25.15▼ | -0.055 (-0.22%) | 25.1867 | 25.15 | 1,214 |
| LDUR | 95.21▼ | -0.29 (-0.30%) | 95.60 | 95.18 | 50,769 |
| LE | 8.38▲ | +0.68 (+8.83%) | 8.61 | 7.80 | 244,782 |
| LEE | 7.80▼ | -0.31 (-3.82%) | 8.12 | 7.35 | 38,725 |
| LEGN | 32.04▲ | +0.57 (+1.81%) | 32.13 | 30.245 | 1,665,161 |
| LEN | 109.57▲ | +1.76 (+1.63%) | 110.55 | 108.5301 | 2,038,344 |
| LEN.B | 104.00▲ | +0.92 (+0.89%) | 105.40 | 103.63 | 63,794 |
| LEO | 5.95▲ | +0.03 (+0.51%) | 5.95 | 5.9001 | 149,398 |
| LESL | 0.7001▲ | +0.0032 (+0.46%) | 0.7046 | 0.6438 | 3,029,707 |
| LEXX | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.01 | 161,522 |
| LFEQ | 45.98▲ | +0.1659 (+0.36%) | 46.15 | 45.90 | 4,112 |
| LFST | 5.81▲ | +0.30 (+5.44%) | 5.86 | 5.56 | 2,882,208 |
| LFT | 2.63▼ | -0.02 (-0.75%) | 2.675 | 2.6003 | 71,689 |
| LFVN | 11.88▲ | +0.70 (+6.26%) | 13.0435 | 11.21 | 371,673 |
| LFWD | 1.37▲ | +0.02 (+1.48%) | 1.385 | 1.34 | 163,389 |
| LGCB | 1.9003▼ | -0.0397 (-2.05%) | 1.97 | 1.86 | 40,680 |
| LGCL | 0.45▼ | -0.0101 (-2.20%) | 0.49 | 0.4305 | 33,191 |
| LGCY | 6.78▼ | -0.14 (-2.02%) | 7.135 | 6.6101 | 38,788 |
| LGHL | 2.72▲ | +0.10 (+3.82%) | 2.82 | 2.50 | 70,365 |
| LGIH | 55.63▲ | +1.52 (+2.81%) | 56.30 | 54.66 | 321,004 |
| LGMK | 0.0111▼ | -0.0025 (-18.38%) | 0.0118 | 0.01 | 138,178,428 |
| LGND | 102.51▼ | -3.11 (-2.94%) | 107.37 | 99.2359 | 168,861 |