Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETO | 29.58▼ | -0.49 (-1.63%) | 30.31 | 29.52 | 47,548 |
| ETON | 52.18▼ | -1.49 (-2.78%) | 53.615 | 51.886 | 333,698 |
| ETOR | 22.51▼ | -0.86 (-3.68%) | 22.94 | 22.045 | 2,878,888 |
| ETV | 14.44▼ | -0.23 (-1.57%) | 14.6207 | 14.352 | 290,186 |
| ETW | 9.33▼ | -0.23 (-2.41%) | 9.5478 | 9.325 | 240,006 |
| ETX | 17.49▲ | +0.02 (+0.11%) | 17.59 | 17.464 | 23,361 |
| ETY | 13.65▼ | -0.28 (-2.01%) | 13.84 | 13.57 | 382,054 |
| EU | 0.7093▼ | -0.0787 (-9.99%) | 0.78 | 0.6932 | 2,998,161 |
| EUDG | 38.117▼ | -0.118 (-0.31%) | 38.26 | 38.117 | 400 |
| EUFN | 37.69▼ | -0.48 (-1.26%) | 37.94 | 37.42 | 920,400 |
| EURK | 11.50▼ | -0.05 (-0.43%) | 11.55 | 11.50 | 2,269 |
| EURL | 42.34▼ | -1.11 (-2.55%) | 43.11 | 42.00 | 9,700 |
| EVAX | 2.93▼ | -0.15 (-4.87%) | 3.155 | 2.89 | 46,197 |
| EVC | 6.09▼ | -0.18 (-2.87%) | 6.22 | 5.945 | 908,694 |
| EVEX | 1.49▼ | -0.13 (-8.02%) | 1.59 | 1.455 | 1,803,136 |
| EVF | 4.84▼ | -0.01 (-0.21%) | 4.84 | 4.8101 | 29,707 |
| EVGN | 0.3746▼ | -0.0058 (-1.52%) | 0.38 | 0.3653 | 14,734 |
| EVGO | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.18 | 2,442,069 |
| EVHY | 50.9992▼ | -0.3208 (-0.63%) | 50.9992 | 50.9301 | 3,254 |
| EVLN | 48.15▼ | -0.41 (-0.84%) | 48.30 | 48.15 | 71,486 |
| EVLV | 4.69▼ | -0.16 (-3.30%) | 4.82 | 4.635 | 1,682,241 |
| EVMN | 6.73▼ | -0.08 (-1.17%) | 6.84 | 6.29 | 586,141 |
| EVMT | 16.407▼ | -0.188 (-1.13%) | 16.44 | 16.24 | 10,400 |
| EVMU | 23.99▼ | -2.32 (-8.82%) | 23.99 | 23.58 | 3,700 |
| EVO | 1.53▼ | -0.05 (-3.16%) | 1.565 | 1.50 | 73,001 |
| EVPF | 48.2241▼ | -0.2031 (-0.42%) | 48.25 | 48.105 | 10,631 |
| EVSB | 50.645▼ | -0.165 (-0.32%) | 50.66 | 50.5501 | 38,490 |
| EVSD | 50.12▼ | -0.175 (-0.35%) | 50.135 | 50.05 | 232,401 |
| EVT | 27.52▼ | -0.10 (-0.36%) | 27.67 | 27.25 | 105,790 |
| EVTL | 0.4198▼ | -0.0074 (-1.73%) | 0.4208 | 0.3854 | 2,725,376 |
| EVTR | 49.13▼ | -0.08 (-0.16%) | 49.17 | 49.005 | 780,227 |
| EVV | 8.54 | +0.00 (+0.00%) | 8.565 | 8.47 | 1,288,454 |
| EWG | 41.88▼ | -0.53 (-1.25%) | 42.065 | 41.71 | 567,173 |
| EWI | 55.87▼ | -0.52 (-0.92%) | 56.03 | 55.57 | 187,200 |
| EWJ | 92.91▼ | -2.03 (-2.14%) | 93.24 | 92.065 | 7,412,908 |
| EWJV | 46.745▼ | -0.655 (-1.38%) | 47.00 | 46.46 | 233,900 |
| EWK | 26.22▼ | -0.01 (-0.04%) | 26.27 | 26.14 | 9,400 |
| EWM | 26.87▲ | +0.06 (+0.22%) | 26.95 | 26.84 | 153,000 |
| EWN | 64.33▼ | -1.33 (-2.03%) | 64.64 | 63.77 | 38,200 |
| EWO | 39.54▼ | -0.56 (-1.40%) | 39.76 | 39.35 | 13,400 |
| EWP | 56.33▼ | -0.71 (-1.24%) | 56.62 | 55.99 | 176,700 |
| EWQ | 42.24▼ | -0.15 (-0.35%) | 42.43 | 42.01 | 513,200 |
| EWS | 30.63▼ | -0.26 (-0.84%) | 30.78 | 30.49 | 1,449,934 |
| EWT | 101.11▼ | -4.88 (-4.60%) | 102.26 | 100.03 | 7,996,960 |
| EWTX | 38.90▼ | -0.01 (-0.03%) | 39.44 | 38.02 | 967,476 |
| EWX | 65.45▼ | -1.58 (-2.36%) | 65.72 | 65.20 | 18,600 |
| EWY | 152.89▼ | -8.94 (-5.52%) | 155.04 | 150.69 | 22,513,109 |
| EWZ | 32.46▼ | -0.68 (-2.05%) | 32.875 | 32.205 | 54,820,565 |
| EWZS | 10.54▼ | -0.20 (-1.86%) | 10.65 | 10.43 | 2,900,768 |
| EXE | 90.55▲ | +0.11 (+0.12%) | 91.648 | 89.80 | 2,159,783 |
| EXEQ | 26.63▼ | -0.3249 (-1.21%) | 26.63 | 26.63 | 100 |
| EXFY | 2.35▼ | -0.08 (-3.29%) | 2.40 | 2.28 | 428,693 |
| EXG | 9.35▼ | -0.15 (-1.58%) | 9.43 | 9.3201 | 715,293 |
| EXI | 187.11▼ | -2.99 (-1.57%) | 188.48 | 185.93 | 62,100 |
| EXK | 7.21▼ | -0.55 (-7.09%) | 7.37 | 7.00 | 5,960,965 |
| EXOD | 5.15▼ | -0.49 (-8.69%) | 5.46 | 5.10 | 47,500 |
| EXOZ | 4.13▲ | +0.02 (+0.49%) | 4.19 | 4.01 | 6,113 |
| EXPE | 285.93▲ | +3.20 (+1.13%) | 286.36 | 280.21 | 1,773,362 |
| EXUS | 25.9618▼ | -0.6949 (-2.61%) | 26.19 | 25.8529 | 29,266 |
| EXYN | 2.31▼ | -0.19 (-7.60%) | 2.56 | 2.2685 | 45,723 |
| EYE | 16.59▼ | -0.05 (-0.30%) | 16.96 | 16.215 | 2,424,261 |
| EYEG | 33.8729▲ | +0.0145 (+0.04%) | 33.8729 | 33.84 | 905 |
| EYPT | 0.3484▼ | -0.0316 (-8.32%) | 0.378 | 0.3446 | 6,070,670 |
| EZA | 61.78▼ | -2.31 (-3.60%) | 62.39 | 61.20 | 175,500 |
| EZGO | 0.7568▲ | +0.0106 (+1.42%) | 0.7918 | 0.7424 | 15,039 |
| EZJ | 62.28▼ | -2.6285 (-4.05%) | 62.45 | 61.16 | 6,481 |
| EZMO | 25.297▼ | -0.679 (-2.61%) | 25.297 | 25.297 | 100 |
| EZPW | 28.11▼ | -1.00 (-3.44%) | 28.88 | 27.71 | 1,063,539 |
| EZRA | 2.05▼ | -0.16 (-7.24%) | 2.125 | 2.05 | 25,135 |
| F | 12.25▼ | -0.11 (-0.89%) | 12.34 | 12.1203 | 44,243,617 |
| FABC | 2.06▼ | -0.12 (-5.50%) | 2.21 | 2.00 | 75,978 |
| FAC | 4.47▼ | -0.01 (-0.22%) | 4.50 | 4.265 | 236,781 |
| FAD | 176.89▼ | -4.9222 (-2.71%) | 179.31 | 174.9404 | 11,789 |
| FAF | 63.82▲ | +0.10 (+0.16%) | 64.09 | 63.03 | 1,068,820 |
| FAI | 51.16▼ | -2.55 (-4.75%) | 52.00 | 50.49 | 92,000 |
| FALN | 25.93▲ | +0.03 (+0.12%) | 25.94 | 25.84 | 2,732,019 |
| FAMI | 0.0981▼ | -0.0057 (-5.49%) | 0.1055 | 0.0981 | 220,554 |
| FAN | 21.79▼ | -0.34 (-1.54%) | 21.85 | 21.70 | 8,100 |
| FARX | 29.759▼ | -0.1626 (-0.54%) | 29.759 | 29.759 | 200 |
| FATE | 2.08▼ | -0.09 (-4.15%) | 2.165 | 2.01 | 1,064,418 |
| FATN | 5.10▼ | -0.20 (-3.77%) | 5.20 | 4.94 | 36,310 |
| FAX | 12.82▼ | -0.08 (-0.62%) | 12.88 | 12.77 | 232,775 |
| FAZ | 33.49▲ | +0.71 (+2.17%) | 33.845 | 32.40 | 2,414,672 |
| FBDC | 16.77▼ | -0.1132 (-0.67%) | 16.88 | 16.729 | 10,439 |
| FBGL | 2.21▲ | +0.0691 (+3.23%) | 2.33 | 2.18 | 10,540 |
| FBIO | 1.92▼ | -0.08 (-4.00%) | 2.01 | 1.89 | 193,348 |
| FBK | 53.57▼ | -0.12 (-0.22%) | 53.96 | 53.32 | 257,451 |
| FBL | 22.37▼ | -0.71 (-3.08%) | 23.20 | 22.00 | 752,387 |
| FBLG | 0.93▲ | +0.0019 (+0.20%) | 0.9696 | 0.90 | 20,671 |
| FBOT | 37.006▼ | -0.944 (-2.49%) | 37.27 | 36.67 | 41,000 |
| FBP | 26.18▼ | -0.52 (-1.95%) | 26.86 | 26.085 | 1,669,144 |
| FBRT | 6.01▼ | -0.15 (-2.44%) | 6.21 | 5.98 | 1,141,803 |
| FBY | 7.90▼ | -0.14 (-1.74%) | 8.039 | 7.84 | 204,900 |
| FBYD | 6.91▼ | -0.76 (-9.91%) | 7.77 | 6.55 | 101,434 |
| FBYY | 9.8522▼ | -0.2278 (-2.26%) | 10.004 | 9.8522 | 1,039 |
| FC | 18.10▼ | -0.36 (-1.95%) | 18.465 | 18.04 | 42,322 |
| FCA | 23.74▲ | +0.02 (+0.08%) | 23.74 | 23.64 | 1,400 |
| FCBC | 46.94▲ | +0.66 (+1.43%) | 47.34 | 46.07 | 134,964 |
| FCCO | 32.98▼ | -0.52 (-1.55%) | 33.62 | 32.94 | 36,925 |
| FCEF | 22.9155▼ | -0.1146 (-0.50%) | 23.10 | 22.875 | 29,121 |