Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUIZ | 3.12▼ | -0.04 (-1.27%) | 3.15 | 3.045 | 1,800 |
| HUM | 259.40▼ | -1.27 (-0.49%) | 262.73 | 258.26 | 1,860,135 |
| HUMA | 1.11 | +0.00 (+0.00%) | 1.16 | 1.10 | 7,280,180 |
| HURA | 0.819▼ | -0.0678 (-7.65%) | 0.91 | 0.797 | 742,000 |
| HURC | 14.88▼ | -0.12 (-0.80%) | 15.21 | 14.81 | 29,647 |
| HUSV | 38.642▼ | -0.0689 (-0.18%) | 38.79 | 38.642 | 16,200 |
| HVAC | 31.205▲ | +0.615 (+2.01%) | 31.205 | 30.978 | 3,200 |
| HVII | 10.36▼ | -0.12 (-1.15%) | 10.42 | 10.36 | 1,000 |
| HWH | 1.62▼ | -0.04 (-2.41%) | 1.7985 | 1.582 | 38,818 |
| HXHX | 0.345▼ | -0.035 (-9.21%) | 0.371 | 0.332 | 57,600 |
| HY | 30.66▼ | -0.48 (-1.54%) | 31.21 | 30.26 | 231,584 |
| HYBB | 46.935▼ | -0.1779 (-0.38%) | 47.01 | 46.90 | 550,300 |
| HYBX | 30.075▲ | +0.09 (+0.30%) | 30.14 | 30.075 | 1,400 |
| HYDR | 34.225▲ | +0.22 (+0.65%) | 34.525 | 34.07 | 13,900 |
| HYFM | 1.80▼ | -0.20 (-10.00%) | 2.0499 | 1.80 | 79,444 |
| HYFT | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.60 | 249,218 |
| HYG | 80.36▼ | -0.42 (-0.52%) | 80.47 | 80.3301 | 31,610,356 |
| HYGV | 40.595▼ | -0.225 (-0.55%) | 40.68 | 40.58 | 161,500 |
| HYI | 11.02▲ | +0.02 (+0.18%) | 11.07 | 11.01 | 86,300 |
| HYLN | 1.86▲ | +0.04 (+2.20%) | 1.90 | 1.82 | 1,004,862 |
| HYLS | 41.71▼ | -0.01 (-0.02%) | 41.80 | 41.65 | 246,200 |
| HYMB | 24.98▲ | +0.03 (+0.12%) | 24.9882 | 24.95 | 771,750 |
| HYPD | 3.67▲ | +0.67 (+22.33%) | 3.85 | 3.01 | 398,530 |
| HYPR | 1.10▲ | +0.07 (+6.80%) | 1.18 | 1.02 | 1,543,460 |
| HYT | 9.07▲ | +0.06 (+0.67%) | 9.09 | 9.04 | 1,049,800 |
| HYTI | 19.709▲ | +0.0041 (+0.02%) | 19.74 | 19.69 | 10,000 |
| HYTR | 21.639▼ | -0.016 (-0.07%) | 21.678 | 21.639 | 31,500 |
| HYXF | 47.049▼ | -0.236 (-0.50%) | 47.13 | 47.02 | 44,500 |
| IAE | 7.38▲ | +0.08 (+1.10%) | 7.41 | 7.35 | 16,400 |
| IART | 12.65▼ | -0.40 (-3.07%) | 13.02 | 12.55 | 1,529,364 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 28.75▲ | +0.433 (+1.53%) | 28.78 | 28.75 | 1,000 |
| IBCA | 25.88▼ | -0.155 (-0.60%) | 25.95 | 25.87 | 529,101 |
| IBD | 24.18▲ | +0.08 (+0.33%) | 24.18 | 23.99 | 66,600 |
| IBDR | 24.18▼ | -0.08 (-0.33%) | 24.19 | 24.18 | 2,950,000 |
| IBDS | 24.23▼ | -0.10 (-0.41%) | 24.24 | 24.23 | 2,000,400 |
| IBDT | 25.40▼ | -0.11 (-0.43%) | 25.42 | 25.39 | 5,954,543 |
| IBDU | 23.36▼ | -0.10 (-0.43%) | 23.38 | 23.36 | 3,638,600 |
| IBDV | 22.04▼ | -0.10 (-0.45%) | 22.06 | 22.03 | 5,322,700 |
| IBDW | 21.12▼ | -0.10 (-0.47%) | 21.14 | 21.104 | 1,167,500 |
| IBDX | 25.47▼ | -0.15 (-0.59%) | 25.51 | 25.47 | 406,900 |
| IBDY | 26.08▼ | -0.157 (-0.60%) | 26.12 | 26.08 | 432,100 |
| IBDZ | 26.31▼ | -0.17 (-0.64%) | 26.362 | 26.31 | 275,600 |
| IBG | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.41 | 41,226 |
| IBGA | 24.7246▼ | -0.19 (-0.76%) | 24.79 | 24.72 | 22,517 |
| IBGB | 24.671▼ | -0.204 (-0.82%) | 24.87 | 24.671 | 9,700 |
| IBGK | 23.6402▼ | -0.2097 (-0.88%) | 23.6402 | 23.6402 | 3 |
| IBGL | 24.299▼ | -0.211 (-0.86%) | 24.299 | 24.299 | 100 |
| IBIC | 25.525▼ | -0.26 (-1.01%) | 25.54 | 25.52 | 25,900 |
| IBID | 25.78▼ | -0.275 (-1.06%) | 25.78 | 25.77 | 16,000 |
| IBIE | 25.955▼ | -0.285 (-1.09%) | 25.98 | 25.953 | 13,300 |
| IBIF | 26.03▼ | -0.30 (-1.14%) | 26.07 | 26.02 | 38,100 |
| IBIG | 26.05▼ | -0.415 (-1.57%) | 26.10 | 26.034 | 27,300 |
| IBIH | 26.025▼ | -0.355 (-1.35%) | 26.06 | 26.02 | 13,500 |
| IBII | 25.745▼ | -0.37 (-1.42%) | 25.80 | 25.73 | 6,200 |
| IBIJ | 25.87▼ | -0.365 (-1.39%) | 25.91 | 25.85 | 6,600 |
| IBIK | 25.635▼ | -0.39 (-1.50%) | 25.69 | 25.634 | 3,425 |
| IBIL | 25.44▼ | -0.34 (-1.32%) | 25.50 | 25.43 | 10,400 |
| IBIT | 49.91▲ | +1.95 (+4.07%) | 50.71 | 49.22 | 62,560,800 |
| IBKR | 64.26▲ | +1.32 (+2.10%) | 64.72 | 63.25 | 4,757,916 |
| IBLC | 43.815▲ | +2.505 (+6.06%) | 43.95 | 42.08 | 37,500 |
| IBN | 29.92▲ | +0.23 (+0.77%) | 30.19 | 29.88 | 12,074,100 |
| IBND | 31.86▼ | -0.20 (-0.62%) | 32.07 | 31.86 | 61,924 |
| IBRX | 2.08▼ | -0.01 (-0.48%) | 2.14 | 2.00 | 41,734,277 |
| IBTA | 21.61▼ | -0.19 (-0.87%) | 22.40 | 21.31 | 675,160 |
| IBTG | 22.855▼ | -0.065 (-0.28%) | 22.86 | 22.85 | 3,438,600 |
| IBTH | 22.445▼ | -0.065 (-0.29%) | 22.45 | 22.44 | 1,158,600 |
| IBTI | 22.345▼ | -0.08 (-0.36%) | 22.35 | 22.34 | 2,204,800 |
| IBTJ | 21.925▼ | -0.08 (-0.36%) | 21.94 | 21.92 | 2,168,800 |
| IBTK | 19.84▼ | -0.085 (-0.43%) | 19.86 | 19.83 | 1,908,705 |
| IBTL | 20.525▼ | -0.10 (-0.48%) | 20.55 | 20.52 | 212,500 |
| IBTM | 23.085▼ | -0.12 (-0.52%) | 23.119 | 23.08 | 310,700 |
| IBTO | 24.575▼ | -0.14 (-0.57%) | 24.61 | 24.57 | 134,000 |
| IBTP | 25.835▼ | -0.1491 (-0.57%) | 25.875 | 25.83 | 51,200 |
| IBTQ | 25.485▼ | -0.14 (-0.55%) | 25.53 | 25.48 | 180,500 |
| ICCM | 0.6749▲ | +0.0101 (+1.52%) | 0.6821 | 0.653 | 274,643 |
| ICHR | 17.62▲ | +0.38 (+2.20%) | 17.73 | 17.405 | 648,854 |
| ICL | 4.98▲ | +0.02 (+0.40%) | 5.00 | 4.945 | 728,600 |
| ICLN | 16.44▲ | +0.26 (+1.61%) | 16.51 | 16.27 | 2,193,759 |
| ICLR | 173.77▼ | -4.93 (-2.76%) | 178.75 | 172.79 | 1,411,860 |
| ICMB | 2.83▲ | +0.02 (+0.71%) | 2.83 | 2.75 | 23,800 |
| ICOI | 19.37▲ | +0.48 (+2.54%) | 19.442 | 19.115 | 59,900 |
| ICON | 0.6032▲ | +0.0002 (+0.03%) | 0.6364 | 0.591 | 119,083 |
| ICU | 0.2448▼ | -0.0496 (-16.85%) | 0.2554 | 0.2315 | 3,000,837 |
| IDA | 125.82▼ | -1.61 (-1.26%) | 128.40 | 125.71 | 821,700 |
| IDAI | 3.86▲ | +0.29 (+8.12%) | 3.91 | 3.555 | 92,041 |
| IDCC | 334.40▲ | +11.21 (+3.47%) | 335.745 | 322.95 | 633,844 |
| IDGT | 85.30▲ | +0.88 (+1.04%) | 85.65 | 84.66 | 7,300 |
| IDU | 107.40▼ | -1.36 (-1.25%) | 109.1299 | 107.36 | 114,946 |
| IEF | 96.24▼ | -0.53 (-0.55%) | 96.3897 | 96.2003 | 5,806,622 |
| IEI | 119.34▼ | -0.51 (-0.43%) | 119.429 | 119.31 | 1,365,327 |
| IEMG | 66.09▲ | +0.69 (+1.06%) | 66.26 | 65.8198 | 12,108,018 |
| IFBD | 0.9476▲ | +0.0276 (+3.00%) | 0.9477 | 0.9476 | 3,887 |
| IFGL | 22.765▼ | -0.0187 (-0.08%) | 22.89 | 22.72 | 33,902 |
| IFN | 13.84▲ | +0.13 (+0.95%) | 13.98 | 13.75 | 269,200 |
| IFRX | 1.11▲ | +0.05 (+4.72%) | 1.1584 | 1.026 | 808,849 |
| IG | 20.935▼ | -0.029 (-0.14%) | 20.98 | 20.911 | 14,900 |
| IGC | 0.30▼ | -0.0361 (-10.74%) | 0.34 | 0.30 | 3,093,600 |
| IGCB | 46.375▼ | -0.04 (-0.09%) | 46.375 | 46.375 | 100 |
| IGF | 60.77▼ | -0.10 (-0.16%) | 61.1999 | 60.765 | 793,495 |