Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZRO | 23.9043▲ | +0.3967 (+1.69%) | 23.96 | 23.301 | 84,190 |
| F | 14.43▼ | -0.25 (-1.70%) | 15.05 | 14.43 | 33,657,471 |
| FAAA | 50.23▲ | +0.015 (+0.03%) | 50.24 | 50.21 | 53,311 |
| FAAR | 30.74▼ | -0.445 (-1.43%) | 30.87 | 30.6801 | 84,059 |
| FABC | 2.73▲ | +0.23 (+9.20%) | 2.80 | 2.505 | 267,677 |
| FAD | 186.7594▲ | +3.1994 (+1.74%) | 186.905 | 183.53 | 29,944 |
| FAI | 52.11▲ | +1.56 (+3.09%) | 56.16 | 50.76 | 22,689 |
| FALN | 26.865▼ | -0.055 (-0.20%) | 26.87 | 26.815 | 1,038,288 |
| FAMI | 0.1599▼ | -0.0091 (-5.38%) | 0.1668 | 0.1555 | 1,622,938 |
| FAN | 23.8016▲ | +0.0716 (+0.30%) | 23.8016 | 23.482 | 113,501 |
| FAX | 14.41▼ | -0.09 (-0.62%) | 14.50 | 14.37 | 143,986 |
| FAZ | 32.11▼ | -0.76 (-2.31%) | 32.74 | 31.84 | 753,281 |
| FBGL | 0.5499▼ | -0.0101 (-1.80%) | 0.58 | 0.5201 | 335,200 |
| FBIO | 2.76▼ | -0.37 (-11.82%) | 2.96 | 2.62 | 2,310,970 |
| FBL | 22.07▲ | +2.38 (+12.09%) | 22.55 | 19.90 | 1,488,416 |
| FBLG | 0.7905▲ | +0.0905 (+12.93%) | 0.8405 | 0.72 | 245,247 |
| FBND | 44.83▲ | +0.11 (+0.25%) | 44.845 | 44.7403 | 2,976,094 |
| FBRT | 7.74▲ | +0.15 (+1.98%) | 7.74 | 7.57 | 1,450,298 |
| FBY | 8.77▲ | +0.39 (+4.65%) | 8.86 | 8.45 | 137,108 |
| FBYD | 10.01▲ | +0.07 (+0.70%) | 10.43 | 9.61 | 178,034 |
| FBYY | 11.03▲ | +0.2105 (+1.95%) | 11.03 | 10.961 | 388 |
| FC | 21.59▲ | +0.14 (+0.65%) | 22.175 | 20.80 | 84,105 |
| FCA | 27.17▼ | -0.2203 (-0.80%) | 27.175 | 27.01 | 9,208 |
| FCAL | 48.49▼ | -0.125 (-0.26%) | 48.68 | 48.48 | 78,931 |
| FCBD | 25.14▲ | +0.045 (+0.18%) | 25.17 | 25.09 | 600 |
| FCEL | 21.34▼ | -0.27 (-1.25%) | 21.895 | 19.51 | 10,367,816 |
| FCFS | 209.35▲ | +5.34 (+2.62%) | 210.245 | 201.8875 | 388,847 |
| FCHL | 1.23▲ | +0.10 (+8.85%) | 1.26 | 1.05 | 136,640 |
| FCLO | 50.17▼ | -0.005 (-0.01%) | 50.22 | 50.17 | 4,368 |
| FCOR | 46.30▲ | +0.10 (+0.22%) | 46.36 | 46.2387 | 37,205 |
| FCSH | 24.01▲ | +0.04 (+0.17%) | 24.02 | 24.01 | 1,615 |
| FCUS | 36.79▲ | +0.77 (+2.14%) | 36.95 | 34.81 | 26,147 |
| FCVT | 50.1602▲ | +1.0802 (+2.20%) | 50.305 | 48.93 | 35,330 |
| FCX | 63.64▲ | +1.01 (+1.61%) | 63.745 | 61.27 | 7,298,937 |
| FCXG | 12.858▲ | +0.4223 (+3.40%) | 12.86 | 12.18 | 7,265 |
| FDCF | 49.5364▲ | +1.0998 (+2.27%) | 49.69 | 48.60 | 4,417 |
| FDG | 130.702▲ | +3.735 (+2.94%) | 131.22 | 127.195 | 4,331 |
| FDHY | 48.82▲ | +0.07 (+0.14%) | 48.88 | 48.64 | 102,659 |
| FDIG | 41.9806▲ | +1.0419 (+2.55%) | 42.49 | 40.61 | 36,731 |
| FDMO | 93.33▲ | +1.19 (+1.29%) | 93.45 | 91.415 | 73,167 |
| FDMT | 10.09▼ | -0.09 (-0.88%) | 10.33 | 9.66 | 463,738 |
| FDRS | 23.14▲ | +0.81 (+3.63%) | 23.17 | 22.86 | 44,620 |
| FDRX | 20.4466▲ | +1.3466 (+7.05%) | 20.4466 | 20.4466 | 11 |
| FDT | 90.6063▲ | +0.9363 (+1.04%) | 90.68 | 89.6199 | 190,710 |
| FDTS | 65.3516▲ | +1.0141 (+1.58%) | 65.3516 | 65.3516 | 86 |
| FDTX | 51.8849▲ | +1.1749 (+2.32%) | 52.04 | 50.37 | 40,069 |
| FDX | 309.24▲ | +1.84 (+0.60%) | 310.48 | 306.91 | 742,862 |
| FEAM | 1.19▲ | +0.09 (+8.18%) | 1.205 | 1.12 | 65,953 |
| FEBO | 0.85▼ | -0.04 (-4.49%) | 0.90 | 0.85 | 12,139 |
| FEDU | 8.00▼ | -0.0511 (-0.63%) | 8.00 | 7.5866 | 1,685 |
| FEED | 0.3434▲ | +0.0278 (+8.81%) | 0.344 | 0.3102 | 183,229 |
| FEIG | 39.925▼ | -0.0482 (-0.12%) | 39.925 | 39.925 | 463 |
| FEIM | 60.30▲ | +2.33 (+4.02%) | 61.84 | 55.89 | 320,298 |
| FELG | 43.37▲ | +0.83 (+1.95%) | 43.50 | 42.46 | 280,946 |
| FEM | 31.1245▲ | +0.3397 (+1.10%) | 31.1726 | 30.8834 | 228,697 |
| FEMR | 39.5288▲ | +0.0988 (+0.25%) | 39.5499 | 38.935 | 32,588 |
| FEMS | 43.86▲ | +0.4556 (+1.05%) | 44.01 | 43.47 | 33,422 |
| FEMY | 2.97▲ | +0.11 (+3.85%) | 3.00 | 2.80 | 19,904 |
| FENC | 9.59▲ | +0.02 (+0.21%) | 9.86 | 9.47 | 117,840 |
| FENG | 1.46▼ | -0.06 (-3.95%) | 1.46 | 1.46 | 219 |
| FEPI | 40.30▲ | +0.53 (+1.33%) | 40.40 | 39.5001 | 214,373 |
| FER | 66.08▲ | +0.98 (+1.51%) | 66.19 | 65.255 | 1,612,425 |
| FFAI | 4.93▼ | -1.00 (-16.86%) | 6.18 | 4.77 | 2,741,966 |
| FFIU | 21.51▲ | +0.1602 (+0.75%) | 21.51 | 21.51 | 110 |
| FFTY | 37.12▲ | +0.13 (+0.35%) | 37.23 | 37.00 | 18,541 |
| FGBI | 9.74▲ | +0.15 (+1.56%) | 9.88 | 9.685 | 10,665 |
| FGDL | 53.9509▼ | -0.0791 (-0.15%) | 53.97 | 53.5776 | 8,876 |
| FGI | 4.30▲ | +0.02 (+0.47%) | 4.40 | 4.24 | 18,614 |
| FGL | 0.8801▼ | -0.1092 (-11.04%) | 1.02 | 0.8327 | 249,138 |
| FGM | 63.7375▲ | +0.4983 (+0.79%) | 63.7375 | 63.7375 | 237 |
| FHB | 28.01▲ | +0.22 (+0.79%) | 28.39 | 27.94 | 1,776,734 |
| FHTX | 4.61▲ | +0.08 (+1.77%) | 4.72 | 4.47 | 214,169 |
| FHYS | 22.965▲ | +0.0749 (+0.33%) | 23.00 | 22.89 | 16,219 |
| FIAT | 21.45▲ | +0.08 (+0.37%) | 22.09 | 20.89 | 30,879 |
| FIAX | 17.46▼ | -0.015 (-0.09%) | 17.47 | 17.45 | 2,804 |
| FICO | 1,045.46▼ | -77.51 (-6.90%) | 1,115.9751 | 1,031.14 | 635,610 |
| FIEE | 2.87▼ | -0.12 (-4.01%) | 2.89 | 2.62 | 121,571 |
| FIGB | 42.21▲ | +0.125 (+0.30%) | 42.2399 | 42.10 | 60,333 |
| FIGR | 26.88▲ | +1.97 (+7.91%) | 27.08 | 24.125 | 3,682,411 |
| FIGS | 10.88▲ | +0.18 (+1.68%) | 11.22 | 10.67 | 5,115,565 |
| FIIG | 20.42▲ | +0.05 (+0.25%) | 20.44 | 20.40 | 92,729 |
| FINS | 12.59▲ | +0.08 (+0.64%) | 12.625 | 12.55 | 24,382 |
| FIP | 3.43▼ | -0.30 (-8.04%) | 3.825 | 3.39 | 3,656,156 |
| FISR | 25.16▼ | -0.0372 (-0.15%) | 25.19 | 25.16 | 47,540 |
| FIX | 1,770.96▲ | +41.2701 (+2.39%) | 1,776.22 | 1,657.00 | 325,210 |
| FIXD | 42.92▲ | +0.09 (+0.21%) | 42.92 | 42.86 | 387,990 |
| FIXP | 19.795▼ | -0.035 (-0.18%) | 19.80 | 19.795 | 373 |
| FIXT | 37.10▼ | -0.08 (-0.22%) | 37.1574 | 37.045 | 9,564 |
| FIYY | 24.40▲ | +0.3344 (+1.39%) | 24.40 | 24.40 | 26 |
| FIZZ | 31.53▼ | -0.11 (-0.35%) | 32.55 | 31.07 | 398,780 |
| FJET | 3.80▲ | +0.25 (+7.04%) | 3.905 | 3.58 | 763,167 |
| FJP | 74.595▲ | +0.3416 (+0.46%) | 75.02 | 74.15 | 4,756 |
| FKWL | 2.30▲ | +0.02 (+0.88%) | 2.34 | 2.27 | 20,564 |
| FLAX | 35.01▲ | +0.1886 (+0.54%) | 35.01 | 34.765 | 1,401 |
| FLCB | 21.02▼ | -0.03 (-0.14%) | 21.0297 | 20.995 | 574,563 |
| FLCO | 20.9489▼ | -0.0419 (-0.20%) | 20.9697 | 20.91 | 43,840 |
| FLD | 0.4614▲ | +0.0114 (+2.53%) | 0.483 | 0.4525 | 96,696 |
| FLDB | 50.29▲ | +0.03 (+0.06%) | 50.38 | 50.25 | 8,533 |
| FLEX | 117.45▲ | +3.70 (+3.25%) | 117.73 | 107.10 | 4,275,486 |
| FLG | 14.22 | +0.00 (+0.00%) | 14.48 | 14.21 | 2,300,192 |