Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GK | 25.74▼ | -0.1658 (-0.64%) | 25.74 | 25.4799 | 4,748 |
| GLAD | 20.02▼ | -0.26 (-1.28%) | 20.29 | 19.79 | 224,200 |
| GLBE | 33.90▼ | -2.65 (-7.25%) | 36.81 | 33.24 | 2,961,305 |
| GLBS | 1.51▲ | +0.01 (+0.67%) | 1.56 | 1.50 | 16,400 |
| GLDY | 16.48▲ | +0.56 (+3.52%) | 16.74 | 16.00 | 134,453 |
| GLE | 0.309▲ | +0.006 (+1.98%) | 0.317 | 0.259 | 443,300 |
| GLGG | 7.677▼ | -4.0062 (-34.29%) | 11.07 | 6.69 | 198,200 |
| GLL | 18.84▼ | -2.65 (-12.33%) | 19.33 | 18.31 | 21,523,018 |
| GLMD | 0.67▲ | +0.0046 (+0.69%) | 0.70 | 0.664 | 35,851 |
| GLOB | 58.09▼ | -7.70 (-11.70%) | 62.61 | 56.65 | 2,218,100 |
| GLPI | 44.27▼ | -0.10 (-0.23%) | 44.79 | 44.14 | 1,583,641 |
| GLXG | 1.97▼ | -0.07 (-3.43%) | 2.075 | 1.815 | 9,891 |
| GLXY | 21.98▼ | -4.46 (-16.87%) | 25.96 | 20.82 | 19,278,693 |
| GMED | 87.45▼ | -2.25 (-2.51%) | 90.715 | 86.58 | 1,177,358 |
| GMEY | 37.983▼ | -1.3525 (-3.44%) | 38.07 | 37.90 | 1,100 |
| GMGI | 0.7072▼ | -0.0331 (-4.47%) | 0.7682 | 0.6823 | 336,349 |
| GMM | 1.18▲ | +0.01 (+0.85%) | 1.185 | 1.14 | 4,500 |
| GMMA | 21.375▼ | -0.06 (-0.28%) | 21.375 | 21.335 | 110 |
| GMMF | 100.25 | +0.00 (+0.00%) | 100.25 | 100.24 | 14,890 |
| GMOC | 50.085▲ | +0.015 (+0.03%) | 50.085 | 50.085 | 100 |
| GNE | 13.99▲ | +0.29 (+2.12%) | 13.99 | 13.59 | 58,110 |
| GNLN | 1.28▼ | -0.12 (-8.57%) | 1.45 | 1.26 | 34,100 |
| GNLX | 2.72▼ | -0.01 (-0.37%) | 2.79 | 2.62 | 187,779 |
| GNMA | 44.555 | +0.00 (+0.00%) | 44.62 | 44.44 | 50,038 |
| GNPX | 2.40▼ | -0.09 (-3.61%) | 2.5733 | 2.20 | 716,940 |
| GNS | 0.477▼ | -0.0328 (-6.43%) | 0.504 | 0.46 | 1,132,600 |
| GNSS | 1.82▼ | -0.02 (-1.09%) | 1.87 | 1.78 | 107,041 |
| GNTA | 0.8838▼ | -0.1013 (-10.28%) | 1.00 | 0.85 | 270,804 |
| GNW | 8.50▲ | +0.03 (+0.35%) | 8.585 | 8.33 | 3,813,424 |
| GO | 9.41▲ | +0.12 (+1.29%) | 9.67 | 9.0596 | 2,209,720 |
| GOCO | 2.18▼ | -0.02 (-0.91%) | 2.23 | 2.07 | 22,553 |
| GOF | 12.45▲ | +0.10 (+0.81%) | 12.52 | 12.35 | 2,238,700 |
| GOGO | 4.24▼ | -0.21 (-4.72%) | 4.50 | 4.08 | 2,458,590 |
| GOOS | 12.68▲ | +0.05 (+0.40%) | 12.85 | 12.49 | 574,768 |
| GOSS | 2.67▲ | +0.19 (+7.66%) | 2.755 | 2.382 | 7,079,521 |
| GOTU | 2.24▼ | -0.01 (-0.44%) | 2.27 | 2.17 | 685,400 |
| GOVI | 27.42▲ | +0.04 (+0.15%) | 27.43 | 27.35 | 86,200 |
| GPAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GPI | 345.85▼ | -6.04 (-1.72%) | 354.49 | 342.59 | 253,000 |
| GPIQ | 52.43▼ | -0.72 (-1.35%) | 53.30 | 52.00 | 1,423,622 |
| GPIX | 52.72▼ | -0.37 (-0.70%) | 53.17 | 52.335 | 864,980 |
| GPK | 12.42▼ | -2.36 (-15.97%) | 14.54 | 11.83 | 32,470,700 |
| GPMT | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.151 | 83,300 |
| GPN | 67.21▼ | -4.78 (-6.64%) | 70.61 | 66.79 | 6,000,782 |
| GPRO | 1.16▲ | +0.07 (+6.42%) | 1.175 | 1.085 | 4,728,050 |
| GPTY | 40.63▼ | -0.24 (-0.59%) | 41.56 | 39.89 | 54,313 |
| GPUS | 0.2088▼ | -0.0003 (-0.14%) | 0.2187 | 0.201 | 12,775,894 |
| GPZ | 24.64▼ | -1.60 (-6.10%) | 25.96 | 24.27 | 249,500 |
| GRAB | 4.27▼ | -0.14 (-3.17%) | 4.44 | 4.18 | 61,463,523 |
| GRAN | 2.62▼ | -0.11 (-4.03%) | 2.83 | 2.613 | 15,000 |
| GREE | 1.23▼ | -0.08 (-6.11%) | 1.30 | 1.195 | 145,600 |
| GRMN | 201.22▼ | -5.70 (-2.75%) | 206.25 | 198.27 | 1,040,581 |
| GRNB | 24.31▼ | -0.01 (-0.04%) | 24.33 | 24.27 | 46,600 |
| GRND | 10.49▼ | -0.51 (-4.64%) | 11.03 | 10.44 | 3,117,872 |
| GRNY | 24.99▼ | -0.32 (-1.26%) | 25.51 | 24.6535 | 4,236,084 |
| GRPM | 121.11▼ | -1.5727 (-1.28%) | 122.82 | 120.15 | 16,100 |
| GRPN | 13.59▼ | -0.82 (-5.69%) | 14.45 | 13.26 | 1,050,498 |
| GRRR | 12.32▼ | -0.87 (-6.60%) | 13.3695 | 11.61 | 1,772,968 |
| GRW | 29.95▼ | -0.8339 (-2.71%) | 30.47 | 29.83 | 3,300 |
| GRWG | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.265 | 327,333 |
| GRX | 9.58▼ | -0.05 (-0.52%) | 9.70 | 9.53 | 34,200 |
| GSAT | 61.98▲ | +1.20 (+1.97%) | 63.00 | 59.50 | 459,400 |
| GSBD | 9.20▼ | -0.06 (-0.65%) | 9.295 | 9.1401 | 2,150,438 |
| GSHD | 60.37▲ | +0.20 (+0.33%) | 61.63 | 59.53 | 353,702 |
| GSIG | 47.639▲ | +0.009 (+0.02%) | 47.639 | 47.60 | 2,900 |
| GSOL | 7.45▼ | -0.20 (-2.61%) | 7.61 | 7.12 | 1,333,240 |
| GSUN | 1.15 | +0.00 (+0.00%) | 1.15 | 1.08 | 130,075 |
| GTBP | 0.522▲ | +0.0117 (+2.29%) | 0.5455 | 0.486 | 5,893,499 |
| GTEC | 0.841▲ | +0.061 (+7.82%) | 0.90 | 0.80 | 600,900 |
| GTIM | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.1601 | 19,479 |
| GTLB | 32.84▼ | -2.51 (-7.10%) | 34.56 | 32.08 | 7,587,826 |
| GTM | 6.92▼ | -0.89 (-11.40%) | 7.81 | 6.845 | 11,027,500 |
| GTN | 4.45▼ | -0.09 (-1.98%) | 4.68 | 4.39 | 1,691,000 |
| GTO | 47.40 | +0.00 (+0.00%) | 47.42 | 47.3658 | 151,819 |
| GUMI | 50.33▼ | -0.02 (-0.04%) | 50.35 | 50.33 | 1,343 |
| GURU | 61.2384▼ | -0.4931 (-0.80%) | 61.2384 | 60.81 | 518 |
| GUT | 5.94▲ | +0.02 (+0.34%) | 6.00 | 5.90 | 402,300 |
| GUTS | 0.4474▼ | -0.0249 (-5.27%) | 0.4891 | 0.428 | 8,576,927 |
| GV | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.20 | 51,965 |
| GVH | 1.16▼ | -0.02 (-1.69%) | 1.24 | 1.15 | 44,865 |
| GWAV | 4.80▼ | -0.08 (-1.64%) | 4.86 | 4.567 | 21,081 |
| GWH | 1.75▲ | +0.11 (+6.71%) | 1.76 | 1.62 | 429,100 |
| GWRE | 129.65▼ | -9.27 (-6.67%) | 134.875 | 124.47 | 3,235,221 |
| GXDW | 24.4885▼ | -0.4656 (-1.87%) | 24.58 | 24.42 | 750 |
| GXIG | 25.19▼ | -0.04 (-0.16%) | 25.20 | 25.07 | 7,200 |
| GXPT | 26.365▼ | -0.615 (-2.28%) | 26.87 | 26.07 | 1,110,700 |
| GYRO | 9.21 | +0.00 (+0.00%) | 9.21 | 9.21 | 0 |
| H | 156.12▲ | +1.22 (+0.79%) | 156.53 | 153.24 | 718,159 |
| HACK | 75.12▼ | -2.52 (-3.25%) | 77.42 | 73.87 | 304,335 |
| HAE | 64.86▼ | -0.92 (-1.40%) | 66.56 | 64.51 | 765,431 |
| HAFC | 27.45▲ | +0.01 (+0.04%) | 28.145 | 26.88 | 361,826 |
| HAYW | 15.49▼ | -0.61 (-3.79%) | 16.22 | 15.355 | 3,631,449 |
| HBDC | 25.04▼ | -0.015 (-0.06%) | 25.06 | 24.98 | 48,600 |
| HBIO | 0.5001▼ | -0.0021 (-0.42%) | 0.51 | 0.4961 | 187,624 |
| HCAI | 0.31▲ | +0.0602 (+24.10%) | 0.3245 | 0.2649 | 10,753,047 |
| HCAT | 2.18▼ | -0.12 (-5.22%) | 2.34 | 2.11 | 721,684 |
| HCHL | 1.00▼ | -0.01 (-0.99%) | 2.04 | 0.85 | 5,828,500 |
| HCI | 156.34▼ | -1.00 (-0.64%) | 160.00 | 155.77 | 123,900 |
| HCKT | 17.04▼ | -1.66 (-8.88%) | 18.57 | 16.90 | 232,691 |
| HCMT | 38.685▼ | -0.955 (-2.41%) | 39.67 | 38.03 | 79,700 |