Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GV | 1.26 | +0.00 (+0.00%) | 1.27 | 1.23 | 25,210 |
| GVH | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.12 | 60,864 |
| GWAV | 4.88▲ | +0.31 (+6.78%) | 5.00 | 4.62 | 38,652 |
| GWH | 1.64▼ | -0.11 (-6.29%) | 1.75 | 1.553 | 396,115 |
| GWRE | 138.92▼ | -1.84 (-1.31%) | 142.175 | 137.00 | 2,396,617 |
| GXDW | 24.9541▲ | +0.0491 (+0.20%) | 25.02 | 24.70 | 5,718 |
| GXIG | 25.23▼ | -0.13 (-0.51%) | 25.25 | 25.20 | 3,476 |
| GXPT | 26.98▲ | +0.158 (+0.59%) | 27.1257 | 26.9301 | 21,062 |
| GYRO | 9.21▲ | +0.46 (+5.26%) | 9.21 | 8.75 | 1,740 |
| H | 154.90▼ | -1.47 (-0.94%) | 157.27 | 154.20 | 840,522 |
| HACK | 77.64▲ | +0.39 (+0.50%) | 78.35 | 76.80 | 111,871 |
| HAE | 65.78▼ | -0.88 (-1.32%) | 66.85 | 65.32 | 800,916 |
| HAFC | 27.44▲ | +0.87 (+3.27%) | 27.80 | 26.63 | 277,596 |
| HAIL | 34.6774▼ | -0.0596 (-0.17%) | 34.9725 | 34.58 | 1,300 |
| HAYW | 16.10▼ | -0.04 (-0.25%) | 16.27 | 15.93 | 1,369,012 |
| HBDC | 25.055▼ | -0.01 (-0.04%) | 25.155 | 25.02 | 73,872 |
| HBIO | 0.5022▲ | +0.0013 (+0.26%) | 0.511 | 0.4963 | 300,344 |
| HCAI | 0.2498▼ | -0.0852 (-25.43%) | 0.27 | 0.227 | 991,053 |
| HCAT | 2.30▲ | +0.15 (+6.98%) | 2.37 | 2.13 | 722,937 |
| HCHL | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.90 | 521,780 |
| HCI | 157.34▼ | -1.33 (-0.84%) | 160.35 | 156.84 | 80,272 |
| HCKT | 18.70▲ | +0.45 (+2.47%) | 18.87 | 18.31 | 180,800 |
| HCOW | 24.3557▲ | +0.1757 (+0.73%) | 24.41 | 23.92 | 7,375 |
| HCTI | 0.2571▼ | -0.0039 (-1.49%) | 0.2708 | 0.2501 | 5,742,630 |
| HCWB | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.11 | 65,937 |
| HCWC | 0.2793▲ | +0.0023 (+0.83%) | 0.2862 | 0.271 | 134,548 |
| HDB | 33.79▲ | +1.41 (+4.35%) | 33.945 | 32.08 | 9,114,848 |
| HDL | 16.25▲ | +0.18 (+1.12%) | 16.25 | 16.25 | 437 |
| HEAL | 28.28▼ | -0.1742 (-0.61%) | 28.90 | 28.21 | 25,744 |
| HELE | 17.84▲ | +1.28 (+7.73%) | 17.96 | 16.36 | 815,782 |
| HERE | 4.87▲ | +0.06 (+1.25%) | 4.94 | 4.80 | 90,124 |
| HERO | 29.5043▼ | -0.0357 (-0.12%) | 30.86 | 29.5043 | 69,656 |
| HERZ | 1.92 | +0.00 (+0.00%) | 1.9681 | 1.85 | 83,338 |
| HFFG | 1.92▲ | +0.01 (+0.52%) | 1.975 | 1.90 | 106,522 |
| HFSP | 15.33▲ | +0.02 (+0.13%) | 15.33 | 15.33 | 6 |
| HGER | 25.91▼ | -0.84 (-3.14%) | 26.27 | 25.75 | 825,153 |
| HGLB | 8.90▲ | +0.12 (+1.37%) | 8.97 | 8.7001 | 65,232 |
| HGTY | 12.68▲ | +0.07 (+0.56%) | 12.9099 | 12.56 | 71,167 |
| HHH | 79.64▼ | -2.02 (-2.47%) | 81.95 | 79.50 | 311,558 |
| HHS | 3.02▼ | -0.01 (-0.33%) | 3.18 | 3.01 | 4,164 |
| HIBS | 4.31▼ | -0.20 (-4.43%) | 4.54 | 4.25 | 2,041,776 |
| HIDE | 23.04▼ | -0.3303 (-1.41%) | 23.17 | 23.02 | 37,732 |
| HIGH | 22.09▲ | +0.09 (+0.41%) | 22.14 | 22.02 | 64,856 |
| HIHO | 0.94▼ | -0.12 (-11.32%) | 1.065 | 0.8879 | 171,823 |
| HIMS | 26.44▼ | -0.65 (-2.40%) | 27.35 | 26.42 | 13,561,023 |
| HIMX | 7.97▼ | -0.16 (-1.97%) | 8.155 | 7.93 | 1,242,621 |
| HIMZ | 3.63▼ | -0.20 (-5.22%) | 3.88 | 3.61 | 3,181,814 |
| HIND | 2.20▲ | +0.28 (+14.58%) | 2.2129 | 1.75 | 1,346,994 |
| HIPO | 30.15▲ | +0.35 (+1.17%) | 30.47 | 29.72 | 170,149 |
| HIPS | 11.83▼ | -0.06 (-0.50%) | 11.96 | 11.8201 | 28,917 |
| HISF | 45.145▼ | -0.025 (-0.06%) | 45.18 | 45.145 | 2,012 |
| HIT | 1.12▼ | -0.04 (-3.45%) | 1.206 | 1.12 | 127,139 |
| HITI | 2.25▲ | +0.02 (+0.90%) | 2.34 | 2.23 | 618,020 |
| HIVE | 2.46▼ | -0.33 (-11.83%) | 2.67 | 2.45 | 12,472,698 |
| HIW | 25.27▼ | -0.58 (-2.24%) | 25.875 | 25.23 | 768,319 |
| HIYY | 19.82▼ | -0.277 (-1.38%) | 20.335 | 19.82 | 3,503 |
| HKD | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.31 | 237,307 |
| HKPD | 0.77▼ | -0.0875 (-10.20%) | 0.84 | 0.7411 | 65,093 |
| HLI | 168.36▲ | +0.04 (+0.02%) | 168.66 | 165.61 | 578,781 |
| HLLY | 4.05▲ | +0.20 (+5.19%) | 4.135 | 3.84 | 618,477 |
| HLP | 0.9201▼ | -0.0149 (-1.59%) | 0.9688 | 0.91 | 18,406 |
| HMN | 44.88▲ | +0.07 (+0.16%) | 45.215 | 44.64 | 171,033 |
| HMR | 0.9201▼ | -0.0599 (-6.11%) | 1.0222 | 0.91 | 49,267 |
| HNGE | 35.23▲ | +0.33 (+0.95%) | 35.53 | 34.596 | 823,259 |
| HNRG | 17.94▼ | -0.55 (-2.97%) | 18.74 | 17.86 | 397,893 |
| HNST | 2.50▲ | +0.03 (+1.21%) | 2.55 | 2.41 | 2,286,252 |
| HOG | 19.56▼ | -0.24 (-1.21%) | 19.75 | 19.33 | 3,309,287 |
| HOLD | 30.9782▲ | +0.1432 (+0.46%) | 30.9782 | 30.9782 | 26 |
| HOLO | 2.37▼ | -0.02 (-0.84%) | 2.52 | 2.28 | 431,161 |
| HOLX | 74.74▼ | -0.19 (-0.25%) | 75.00 | 74.71 | 3,354,462 |
| HOOD | 89.91▼ | -9.57 (-9.62%) | 95.885 | 88.67 | 59,286,933 |
| HOOG | 32.96▼ | -7.64 (-18.82%) | 37.71 | 31.91 | 563,492 |
| HOOX | 12.53▼ | -2.88 (-18.69%) | 14.25 | 12.10 | 401,345 |
| HOOY | 37.05▼ | -3.58 (-8.81%) | 39.34 | 36.50 | 258,277 |
| HOTH | 0.8765▼ | -0.0115 (-1.30%) | 0.9199 | 0.87 | 112,594 |
| HOUR | 1.78▲ | +0.03 (+1.71%) | 1.80 | 1.74 | 15,822 |
| HOV | 111.66▼ | -0.99 (-0.88%) | 114.92 | 108.92 | 122,741 |
| HOVR | 1.82▼ | -0.04 (-2.15%) | 1.89 | 1.76 | 708,918 |
| HOWL | 0.6785▲ | +0.0169 (+2.55%) | 0.6899 | 0.62 | 453,533 |
| HOYY | 10.41▼ | -0.478 (-4.39%) | 10.5401 | 10.28 | 81,652 |
| HPAI | 2.921▼ | -0.079 (-2.63%) | 3.0587 | 2.921 | 7,462 |
| HPE | 22.01▲ | +0.49 (+2.28%) | 22.08 | 21.35 | 16,061,715 |
| HPF | 16.12▼ | -0.02 (-0.12%) | 16.1796 | 16.07 | 50,411 |
| HPI | 16.15▼ | -0.06 (-0.37%) | 16.24 | 16.12 | 84,844 |
| HPK | 4.66▲ | +0.11 (+2.42%) | 4.815 | 4.25 | 1,094,238 |
| HPP | 8.67▲ | +0.05 (+0.58%) | 8.76 | 8.465 | 943,477 |
| HPQ | 19.81▲ | +0.37 (+1.90%) | 19.93 | 19.40 | 28,367,051 |
| HPS | 14.58▼ | -0.10 (-0.68%) | 14.67 | 14.56 | 57,755 |
| HQY | 87.07▲ | +1.40 (+1.63%) | 88.80 | 85.25 | 1,290,706 |
| HR | 16.52▼ | -0.27 (-1.61%) | 16.85 | 16.50 | 2,285,992 |
| HRB | 38.72▼ | -0.73 (-1.85%) | 39.758 | 38.51 | 1,743,140 |
| HRI | 149.81▲ | +6.47 (+4.51%) | 150.2399 | 142.655 | 557,043 |
| HROW | 44.90▲ | +3.96 (+9.67%) | 45.15 | 42.78 | 1,393,898 |
| HRTG | 26.56▲ | +0.49 (+1.88%) | 26.94 | 26.05 | 156,127 |
| HSDT | 2.49▼ | -0.26 (-9.45%) | 2.70 | 2.35 | 619,006 |
| HSIC | 75.31▼ | -0.17 (-0.23%) | 75.84 | 74.64 | 861,116 |
| HSTM | 21.93▼ | -0.36 (-1.62%) | 22.56 | 21.804 | 302,425 |
| HTAB | 19.142▼ | -0.018 (-0.09%) | 19.19 | 19.142 | 53,520 |
| HTCO | 8.73▼ | -0.22 (-2.46%) | 9.01 | 8.67 | 5,830 |
| HTCR | 0.255▼ | -0.008 (-3.04%) | 0.268 | 0.255 | 121,470 |