Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTO | 46.25▼ | -0.20 (-0.43%) | 46.49 | 46.25 | 218,849 |
| GTY | 28.30▲ | +0.04 (+0.14%) | 28.45 | 27.99 | 321,928 |
| GUMI | 50.065▼ | -0.005 (-0.01%) | 50.065 | 50.065 | 23 |
| GURE | 0.615▲ | +0.005 (+0.82%) | 0.618 | 0.591 | 32,560 |
| GUSH | 19.91▲ | +1.21 (+6.47%) | 20.18 | 19.10 | 1,421,843 |
| GUT | 5.27 | +0.00 (+0.00%) | 5.305 | 5.25 | 179,983 |
| GV | 1.77▼ | -0.02 (-1.12%) | 1.8331 | 1.76 | 36,881 |
| GWAV | 0.212▲ | +0.018 (+9.28%) | 0.2181 | 0.191 | 991,604 |
| GWH | 2.20▲ | +0.15 (+7.32%) | 2.235 | 2.07 | 19,834 |
| GWRS | 10.43▲ | +0.16 (+1.56%) | 10.43 | 10.19 | 24,975 |
| GXAI | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 58,588 |
| GXC | 84.16▲ | +0.99 (+1.19%) | 84.43 | 83.71 | 26,333 |
| GYLD | 12.62▲ | +0.02 (+0.16%) | 12.6801 | 12.58 | 2,753 |
| HAIN | 1.54▲ | +0.09 (+6.21%) | 1.61 | 1.39 | 9,802,079 |
| HAL | 20.24▲ | +0.88 (+4.55%) | 20.445 | 19.58 | 15,023,864 |
| HARD | 28.19▲ | +0.21 (+0.75%) | 28.33 | 28.16 | 27,514 |
| HART | 29.5496▼ | -0.2104 (-0.71%) | 29.74 | 29.5496 | 2,056 |
| HASI | 25.90▲ | +0.13 (+0.50%) | 26.97 | 25.045 | 1,695,002 |
| HBB | 14.58▲ | +0.65 (+4.67%) | 14.89 | 13.72 | 60,082 |
| HBI | 5.09▲ | +0.20 (+4.09%) | 5.25 | 4.94 | 14,937,314 |
| HBIO | 0.3046▲ | +0.0046 (+1.53%) | 0.31 | 0.301 | 184,347 |
| HCC | 45.29▼ | -0.55 (-1.20%) | 45.91 | 44.52 | 1,085,700 |
| HCKT | 24.66▲ | +0.72 (+3.01%) | 24.70 | 23.6501 | 433,166 |
| HCM | 14.54▼ | -0.06 (-0.41%) | 14.84 | 14.1768 | 49,162 |
| HCMT | 27.12▲ | +0.26 (+0.97%) | 27.48 | 26.89 | 77,753 |
| HCOM | 15.37▲ | +0.01 (+0.07%) | 15.37 | 15.37 | 3 |
| HCOW | 22.34▲ | +0.33 (+1.50%) | 22.5099 | 22.08 | 10,657 |
| HCTI | 0.2308▲ | +0.0399 (+20.90%) | 0.2407 | 0.194 | 2,260,105 |
| HCWB | 7.15▲ | +0.14 (+2.00%) | 7.44 | 6.9642 | 14,545 |
| HCWC | 0.38▲ | +0.001 (+0.26%) | 0.3898 | 0.37 | 42,414 |
| HDL | 22.04▲ | +1.0499 (+5.00%) | 23.3384 | 22.00 | 2,935 |
| HDV | 114.70▼ | -0.48 (-0.42%) | 115.71 | 114.63 | 415,509 |
| HE | 10.42▲ | +0.03 (+0.29%) | 10.53 | 10.315 | 1,736,620 |
| HEES | 91.68▲ | +1.08 (+1.19%) | 92.17 | 90.85 | 724,094 |
| HEJD | 26.0713▼ | -0.0087 (-0.03%) | 26.0713 | 26.0713 | 78 |
| HELE | 26.74▲ | +2.26 (+9.23%) | 27.005 | 24.65 | 1,000,116 |
| HEPA | 0.394▲ | +0.004 (+1.03%) | 0.426 | 0.3664 | 2,216,675 |
| HEPS | 2.57▲ | +0.08 (+3.21%) | 2.575 | 2.47 | 219,457 |
| HES | 130.88▲ | +1.79 (+1.39%) | 132.44 | 129.87 | 1,534,459 |
| HESM | 37.07▼ | -0.43 (-1.15%) | 37.5899 | 36.81 | 776,621 |
| HF | 20.155▼ | -0.0311 (-0.15%) | 20.165 | 20.155 | 713 |
| HFBL | 12.76 | +0.00 (+0.00%) | 12.76 | 12.76 | 213 |
| HFRO | 5.11▲ | +0.03 (+0.59%) | 5.1362 | 5.04 | 120,427 |
| HFSP | 16.70▼ | -0.79 (-4.52%) | 16.70 | 16.70 | 1 |
| HGBL | 2.00▲ | +0.025 (+1.27%) | 2.036 | 1.9816 | 130,834 |
| HHH | 69.92▲ | +1.22 (+1.78%) | 71.11 | 69.20 | 1,097,845 |
| HHS | 4.45▼ | -0.359 (-7.47%) | 4.665 | 4.45 | 7,530 |
| HI | 20.88▲ | +1.30 (+6.64%) | 21.075 | 19.58 | 736,500 |
| HIBS | 15.84▼ | -0.84 (-5.04%) | 16.3496 | 15.333 | 302,411 |
| HIDE | 22.5004▼ | -0.0596 (-0.26%) | 22.60 | 22.5001 | 19,851 |
| HIMX | 7.57▲ | +0.10 (+1.34%) | 7.82 | 7.45 | 809,183 |
| HIO | 3.82 | +0.00 (+0.00%) | 3.85 | 3.8192 | 311,288 |
| HIPO | 20.57▼ | -3.89 (-15.90%) | 23.32 | 20.24 | 728,489 |
| HIPS | 11.8953▲ | +0.1131 (+0.96%) | 11.94 | 11.8344 | 20,750 |
| HISF | 43.9978▼ | -0.1272 (-0.29%) | 44.125 | 43.9756 | 1,000 |
| HIT | 0.7804▲ | +0.1708 (+28.02%) | 0.80 | 0.6006 | 1,877,082 |
| HIX | 4.10▲ | +0.02 (+0.49%) | 4.1199 | 4.08 | 276,964 |
| HKD | 2.09▲ | +0.03 (+1.46%) | 2.12 | 2.03 | 75,651 |
| HKND | 30.9412▲ | +0.2356 (+0.77%) | 30.9412 | 30.84 | 298 |
| HKPD | 0.8902▲ | +0.0102 (+1.16%) | 0.90 | 0.8101 | 115,879 |
| HL | 4.92▲ | +0.04 (+0.82%) | 5.04 | 4.91 | 20,146,096 |
| HLF | 6.99▲ | +0.20 (+2.95%) | 7.08 | 6.78 | 1,984,215 |
| HLIO | 31.34▲ | +2.19 (+7.51%) | 32.27 | 29.63 | 490,179 |
| HLIT | 9.08▲ | +0.19 (+2.14%) | 9.155 | 8.965 | 680,651 |
| HLLY | 1.93▲ | +0.16 (+9.04%) | 1.93 | 1.60 | 1,113,296 |
| HLMN | 7.68▲ | +0.37 (+5.06%) | 7.77 | 7.31 | 2,147,391 |
| HLX | 6.71▲ | +0.22 (+3.39%) | 6.84 | 6.54 | 2,650,412 |
| HMOP | 38.06▼ | -0.05 (-0.13%) | 38.2295 | 37.71 | 47,611 |
| HNST | 4.38▼ | -0.42 (-8.75%) | 4.95 | 4.32 | 6,555,250 |
| HOFT | 9.05▲ | +0.46 (+5.36%) | 9.05 | 8.59 | 44,606 |
| HOG | 23.40▲ | +0.42 (+1.83%) | 23.62 | 22.92 | 1,465,376 |
| HOLO | 7.76▼ | -0.31 (-3.84%) | 8.81 | 7.65 | 1,345,976 |
| HOLX | 56.18▲ | +0.75 (+1.35%) | 56.24 | 54.865 | 5,038,082 |
| HOMZ | 43.116▲ | +0.276 (+0.64%) | 43.45 | 43.116 | 1,407 |
| HOUR | 1.34▲ | +0.13 (+10.74%) | 1.34 | 1.1901 | 47,593 |
| HOWL | 0.87▼ | -0.051 (-5.54%) | 0.9484 | 0.8595 | 172,423 |
| HP | 18.34▼ | -0.66 (-3.47%) | 18.90 | 17.60 | 3,359,519 |
| HPAI | 5.13 | +0.00 (+0.00%) | 5.46 | 5.10 | 9,932 |
| HPF | 16.14▼ | -0.04 (-0.25%) | 16.2299 | 16.1368 | 9,647 |
| HPI | 16.175▼ | -0.045 (-0.28%) | 16.24 | 16.175 | 34,641 |
| HPK | 8.71▲ | +0.59 (+7.27%) | 8.805 | 8.20 | 401,469 |
| HPP | 2.27▼ | -0.01 (-0.44%) | 2.38 | 2.23 | 2,281,929 |
| HPQ | 26.33▲ | +0.48 (+1.86%) | 26.65 | 25.98 | 5,941,818 |
| HPS | 14.45▲ | +0.06 (+0.42%) | 14.5602 | 14.375 | 72,225 |
| HQH | 15.26▼ | -0.17 (-1.10%) | 15.47 | 15.109 | 212,212 |
| HQI | 10.21▲ | +0.12 (+1.19%) | 10.28 | 10.06 | 11,201 |
| HQL | 12.02▼ | -0.11 (-0.91%) | 12.17 | 11.88 | 148,657 |
| HR | 15.32▲ | +0.11 (+0.72%) | 15.38 | 15.115 | 2,441,729 |
| HRI | 123.51▲ | +9.47 (+8.30%) | 126.11 | 116.405 | 699,453 |
| HRL | 29.39▲ | +0.28 (+0.96%) | 29.74 | 29.045 | 2,596,556 |
| HROW | 23.59▼ | -1.00 (-4.07%) | 25.2899 | 23.10 | 877,627 |
| HRTS | 27.5547▼ | -0.2553 (-0.92%) | 27.77 | 27.32 | 2,497 |
| HRTX | 2.17▼ | -0.09 (-3.98%) | 2.317 | 2.15 | 1,648,218 |
| HRZN | 7.60▲ | +0.14 (+1.88%) | 7.705 | 7.46 | 871,060 |
| HSAI | 15.94▼ | -0.25 (-1.54%) | 16.54 | 15.88 | 2,741,027 |
| HSDT | 4.30▲ | +0.13 (+3.12%) | 4.40 | 4.155 | 18,995 |
| HSTM | 27.23▲ | +0.35 (+1.30%) | 27.72 | 27.13 | 334,297 |
| HTAB | 18.83▼ | -0.06 (-0.32%) | 18.9091 | 18.83 | 121,102 |
| HTCR | 0.5976▲ | +0.0636 (+11.91%) | 0.5976 | 0.5407 | 25,209 |
| HTEC | 26.9534▲ | +0.1594 (+0.59%) | 27.23 | 26.67 | 7,029 |