Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLTX | 52.62▼ | -1.68 (-3.09%) | 54.965 | 52.4515 | 864,972 |
| MMC | 202.93▼ | -0.53 (-0.26%) | 204.35 | 202.4296 | 2,652,548 |
| MMSI | 85.53▼ | -4.68 (-5.19%) | 90.26 | 85.42 | 700,190 |
| MNDO | 1.19▲ | +0.005 (+0.42%) | 1.20 | 1.18 | 19,961 |
| MNDR | 0.778▼ | -0.005 (-0.64%) | 0.79 | 0.763 | 165,300 |
| MNDY | 191.95▲ | +0.15 (+0.08%) | 192.86 | 189.0872 | 946,719 |
| MNOV | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.23 | 20,725 |
| MNTK | 2.02▼ | -0.08 (-3.81%) | 2.09 | 1.995 | 77,327 |
| MNTN | 19.75▼ | -0.02 (-0.10%) | 20.15 | 19.52 | 605,300 |
| MNTS | 1.25▲ | +0.09 (+7.76%) | 1.25 | 1.14 | 592,100 |
| MOBX | 0.925▼ | -0.105 (-10.19%) | 1.04 | 0.918 | 1,653,151 |
| MOFG | 29.19▼ | -0.22 (-0.75%) | 29.755 | 28.72 | 78,666 |
| MOMO | 7.48▼ | -0.05 (-0.66%) | 7.565 | 7.435 | 1,068,850 |
| MORN | 257.14▲ | +0.17 (+0.07%) | 261.37 | 254.12 | 833,099 |
| MOS | 33.65▼ | -0.03 (-0.09%) | 33.80 | 33.49 | 3,338,800 |
| MPU | 1.57▼ | -0.09 (-5.42%) | 1.93 | 1.49 | 9,000,300 |
| MQ | 5.83▼ | -0.14 (-2.35%) | 5.97 | 5.82 | 2,562,215 |
| MRAL | 19.293▲ | +1.383 (+7.72%) | 20.00 | 17.65 | 419,200 |
| MRK | 82.81▼ | -2.34 (-2.75%) | 85.18 | 82.80 | 9,939,451 |
| MRKR | 0.9546▼ | -0.0155 (-1.60%) | 0.9672 | 0.9357 | 153,280 |
| MRNA | 23.51▼ | -1.88 (-7.40%) | 25.415 | 23.18 | 31,222,700 |
| MRNO | 3.25 | +0.00 (+0.00%) | 3.50 | 3.104 | 17,500 |
| MRNY | 1.65▼ | -0.11 (-6.25%) | 1.77 | 1.63 | 5,776,500 |
| MRT | 2.50▲ | +0.02 (+0.81%) | 2.51 | 2.42 | 28,328 |
| MRTN | 11.69▼ | -0.27 (-2.26%) | 11.96 | 11.66 | 890,467 |
| MRVL | 67.35▲ | +0.76 (+1.14%) | 67.745 | 66.14 | 14,868,571 |
| MRX | 33.40▼ | -0.59 (-1.74%) | 34.005 | 33.26 | 918,200 |
| MSA | 169.26▼ | -2.63 (-1.53%) | 171.37 | 168.64 | 191,400 |
| MSBI | 17.85▼ | -0.35 (-1.92%) | 18.18 | 17.825 | 106,283 |
| MSC | 4.41▼ | -0.33 (-6.96%) | 4.50 | 3.89 | 39,700 |
| MSDL | 17.77▼ | -0.09 (-0.50%) | 17.94 | 17.73 | 372,200 |
| MSFL | 31.07▲ | +0.96 (+3.19%) | 31.38 | 30.35 | 339,400 |
| MSFO | 17.41▲ | +0.12 (+0.69%) | 17.49 | 17.33 | 293,174 |
| MSFT | 509.90▲ | +8.89 (+1.77%) | 512.55 | 503.85 | 23,612,600 |
| MSFU | 51.01▲ | +1.63 (+3.30%) | 51.53 | 49.86 | 1,612,505 |
| MSGM | 2.83▼ | -0.015 (-0.53%) | 2.94 | 2.819 | 19,200 |
| MSIF | 14.11▼ | -0.23 (-1.60%) | 14.35 | 14.10 | 111,700 |
| MSS | 0.8832▼ | -0.2268 (-20.43%) | 1.1193 | 0.8765 | 330,505 |
| MST | 10.173▲ | +0.313 (+3.17%) | 10.40 | 9.94 | 321,500 |
| MSTP | 15.8081▲ | +0.4422 (+2.88%) | 16.2378 | 15.5603 | 21,083 |
| MSTR | 331.44▲ | +5.42 (+1.66%) | 336.13 | 327.60 | 10,782,600 |
| MSTX | 23.39▲ | +0.70 (+3.09%) | 24.02 | 22.86 | 7,602,145 |
| MSTY | 15.60▲ | +0.22 (+1.43%) | 15.775 | 15.47 | 7,311,600 |
| MTDR | 47.66▼ | -0.93 (-1.91%) | 49.21 | 47.63 | 1,126,600 |
| MTEN | 12.02▲ | +0.24 (+2.04%) | 12.32 | 10.27 | 48,300 |
| MTEX | 7.80▼ | -0.32 (-3.94%) | 8.40 | 7.80 | 5,714 |
| MTLS | 5.11▼ | -0.09 (-1.73%) | 5.20 | 5.08 | 122,916 |
| MTN | 143.33▼ | -4.05 (-2.75%) | 147.48 | 143.29 | 579,600 |
| MTR | 5.56▲ | +0.01 (+0.18%) | 5.69 | 5.53 | 1,400 |
| MTRX | 12.80▼ | -0.25 (-1.92%) | 13.07 | 12.60 | 309,536 |
| MTSI | 131.87▲ | +0.80 (+0.61%) | 133.76 | 130.235 | 938,313 |
| MTW | 10.21▼ | -0.03 (-0.29%) | 10.295 | 10.09 | 378,970 |
| MUD | 11.8941▼ | -0.5381 (-4.33%) | 12.21 | 11.82 | 235,242 |
| MURA | 2.08▲ | +0.01 (+0.48%) | 2.09 | 2.07 | 83,507 |
| MUSA | 390.19▼ | -3.35 (-0.85%) | 394.475 | 386.65 | 303,945 |
| MVIS | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.12 | 3,195,300 |
| MVLL | 15.45▲ | +0.34 (+2.25%) | 15.62 | 14.92 | 647,700 |
| MWA | 25.04▼ | -0.44 (-1.73%) | 25.56 | 25.03 | 890,800 |
| MX | 3.11▲ | +0.05 (+1.63%) | 3.11 | 3.06 | 199,600 |
| MXCT | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.415 | 476,385 |
| MYE | 15.70▼ | -0.65 (-3.98%) | 16.32 | 15.69 | 163,700 |
| MYNZ | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.60 | 42,881 |
| MYO | 0.844▼ | -0.055 (-6.12%) | 0.929 | 0.805 | 2,701,200 |
| MYPS | 0.965▲ | +0.0087 (+0.91%) | 0.9729 | 0.9474 | 303,949 |
| MYRG | 175.62▼ | -3.55 (-1.98%) | 179.04 | 175.45 | 114,581 |
| MYSZ | 1.18▼ | -0.02 (-1.67%) | 1.205 | 1.15 | 277,523 |
| MYY | 17.8677▲ | +0.179 (+1.01%) | 17.8677 | 17.72 | 2,766 |
| MZZ | 8.239▲ | +0.1616 (+2.00%) | 8.239 | 8.1375 | 1,822 |
| NA | 5.00▼ | -0.31 (-5.84%) | 5.35 | 4.95 | 150,829 |
| NAGE | 9.61▼ | -0.01 (-0.10%) | 9.92 | 9.49 | 851,500 |
| NAII | 3.50▼ | -0.09 (-2.51%) | 3.575 | 3.44 | 2,276 |
| NAK | 0.82 | +0.00 (+0.00%) | 0.83 | 0.79 | 3,341,100 |
| NAKA | 2.78▼ | -1.165 (-29.53%) | 3.59 | 2.77 | 20,139,200 |
| NAMM | 3.15▲ | +0.15 (+5.00%) | 3.18 | 2.97 | 97,800 |
| NAUT | 0.7207▲ | +0.0145 (+2.05%) | 0.75 | 0.7101 | 286,942 |
| NAVI | 12.87▼ | -0.32 (-2.43%) | 13.20 | 12.86 | 611,248 |
| NAZ | 11.76▼ | -0.02 (-0.17%) | 11.82 | 11.74 | 21,700 |
| NBHC | 38.47▼ | -0.12 (-0.31%) | 38.62 | 38.00 | 239,167 |
| NCDL | 15.34▼ | -0.07 (-0.45%) | 15.405 | 15.18 | 235,300 |
| NCEW | 0.597▲ | +0.0088 (+1.50%) | 0.63 | 0.565 | 68,200 |
| NCL | 0.1517▲ | +0.0056 (+3.83%) | 0.1517 | 0.142 | 1,040,038 |
| NCLO | 25.06▲ | +0.04 (+0.16%) | 25.08 | 25.03 | 15,000 |
| NCPL | 2.34▲ | +0.16 (+7.34%) | 2.54 | 2.16 | 350,800 |
| NCT | 1.30▼ | -0.03 (-2.26%) | 1.42 | 1.24 | 15,600 |
| NDIA | 29.267▼ | -0.0588 (-0.20%) | 29.49 | 29.21 | 1,800 |
| NDLS | 0.66▲ | +0.0129 (+1.99%) | 0.67 | 0.6471 | 192,145 |
| NDRA | 4.74▲ | +0.13 (+2.82%) | 4.74 | 4.44 | 35,000 |
| NECB | 21.18▼ | -0.28 (-1.30%) | 21.365 | 20.90 | 49,946 |
| NEE | 71.64▲ | +0.32 (+0.45%) | 72.49 | 70.81 | 9,344,300 |
| NEGG | 43.98▲ | +6.21 (+16.44%) | 48.15 | 37.50 | 3,149,600 |
| NEON | 4.31▲ | +0.025 (+0.58%) | 4.43 | 4.18 | 1,538,358 |
| NEUE | 6.66▼ | -0.09 (-1.33%) | 6.84 | 6.66 | 5,500 |
| NEWT | 11.53▼ | -0.18 (-1.54%) | 11.685 | 11.4701 | 133,570 |
| NEXN | 9.75▼ | -0.25 (-2.50%) | 10.01 | 9.725 | 297,400 |
| NEXT | 6.84▼ | -0.82 (-10.70%) | 7.59 | 6.83 | 10,200,402 |
| NFE | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.28 | 9,066,110 |
| NFLX | 1,188.44▼ | -15.06 (-1.25%) | 1,211.78 | 1,182.40 | 3,784,944 |
| NFLY | 16.47▼ | -0.23 (-1.38%) | 16.7879 | 16.405 | 279,235 |
| NFXL | 55.72▼ | -1.54 (-2.69%) | 57.9812 | 55.23 | 287,484 |
| NGNE | 19.00▼ | -1.08 (-5.38%) | 20.42 | 18.765 | 123,069 |