Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Feb 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GV 1.26 +0.00 (+0.00%) 1.27 1.23 25,210
GVH 1.18 -0.03 (-2.48%) 1.23 1.12 60,864
GWAV 4.88 +0.31 (+6.78%) 5.00 4.62 38,652
GWH 1.64 -0.11 (-6.29%) 1.75 1.553 396,115
GWRE 138.92 -1.84 (-1.31%) 142.175 137.00 2,396,617
GXDW 24.9541 +0.0491 (+0.20%) 25.02 24.70 5,718
GXIG 25.23 -0.13 (-0.51%) 25.25 25.20 3,476
GXPT 26.98 +0.158 (+0.59%) 27.1257 26.9301 21,062
GYRO 9.21 +0.46 (+5.26%) 9.21 8.75 1,740
H 154.90 -1.47 (-0.94%) 157.27 154.20 840,522
HACK 77.64 +0.39 (+0.50%) 78.35 76.80 111,871
HAE 65.78 -0.88 (-1.32%) 66.85 65.32 800,916
HAFC 27.44 +0.87 (+3.27%) 27.80 26.63 277,596
HAIL 34.6774 -0.0596 (-0.17%) 34.9725 34.58 1,300
HAYW 16.10 -0.04 (-0.25%) 16.27 15.93 1,369,012
HBDC 25.055 -0.01 (-0.04%) 25.155 25.02 73,872
HBIO 0.5022 +0.0013 (+0.26%) 0.511 0.4963 300,344
HCAI 0.2498 -0.0852 (-25.43%) 0.27 0.227 991,053
HCAT 2.30 +0.15 (+6.98%) 2.37 2.13 722,937
HCHL 1.01 +0.01 (+1.00%) 1.04 0.90 521,780
HCI 157.34 -1.33 (-0.84%) 160.35 156.84 80,272
HCKT 18.70 +0.45 (+2.47%) 18.87 18.31 180,800
HCOW 24.3557 +0.1757 (+0.73%) 24.41 23.92 7,375
HCTI 0.2571 -0.0039 (-1.49%) 0.2708 0.2501 5,742,630
HCWB 1.16 +0.05 (+4.50%) 1.19 1.11 65,937
HCWC 0.2793 +0.0023 (+0.83%) 0.2862 0.271 134,548
HDB 33.79 +1.41 (+4.35%) 33.945 32.08 9,114,848
HDL 16.25 +0.18 (+1.12%) 16.25 16.25 437
HEAL 28.28 -0.1742 (-0.61%) 28.90 28.21 25,744
HELE 17.84 +1.28 (+7.73%) 17.96 16.36 815,782
HERE 4.87 +0.06 (+1.25%) 4.94 4.80 90,124
HERO 29.5043 -0.0357 (-0.12%) 30.86 29.5043 69,656
HERZ 1.92 +0.00 (+0.00%) 1.9681 1.85 83,338
HFFG 1.92 +0.01 (+0.52%) 1.975 1.90 106,522
HFSP 15.33 +0.02 (+0.13%) 15.33 15.33 6
HGER 25.91 -0.84 (-3.14%) 26.27 25.75 825,153
HGLB 8.90 +0.12 (+1.37%) 8.97 8.7001 65,232
HGTY 12.68 +0.07 (+0.56%) 12.9099 12.56 71,167
HHH 79.64 -2.02 (-2.47%) 81.95 79.50 311,558
HHS 3.02 -0.01 (-0.33%) 3.18 3.01 4,164
HIBS 4.31 -0.20 (-4.43%) 4.54 4.25 2,041,776
HIDE 23.04 -0.3303 (-1.41%) 23.17 23.02 37,732
HIGH 22.09 +0.09 (+0.41%) 22.14 22.02 64,856
HIHO 0.94 -0.12 (-11.32%) 1.065 0.8879 171,823
HIMS 26.44 -0.65 (-2.40%) 27.35 26.42 13,561,023
HIMX 7.97 -0.16 (-1.97%) 8.155 7.93 1,242,621
HIMZ 3.63 -0.20 (-5.22%) 3.88 3.61 3,181,814
HIND 2.20 +0.28 (+14.58%) 2.2129 1.75 1,346,994
HIPO 30.15 +0.35 (+1.17%) 30.47 29.72 170,149
HIPS 11.83 -0.06 (-0.50%) 11.96 11.8201 28,917
HISF 45.145 -0.025 (-0.06%) 45.18 45.145 2,012
HIT 1.12 -0.04 (-3.45%) 1.206 1.12 127,139
HITI 2.25 +0.02 (+0.90%) 2.34 2.23 618,020
HIVE 2.46 -0.33 (-11.83%) 2.67 2.45 12,472,698
HIW 25.27 -0.58 (-2.24%) 25.875 25.23 768,319
HIYY 19.82 -0.277 (-1.38%) 20.335 19.82 3,503
HKD 1.35 -0.02 (-1.46%) 1.39 1.31 237,307
HKPD 0.77 -0.0875 (-10.20%) 0.84 0.7411 65,093
HLI 168.36 +0.04 (+0.02%) 168.66 165.61 578,781
HLLY 4.05 +0.20 (+5.19%) 4.135 3.84 618,477
HLP 0.9201 -0.0149 (-1.59%) 0.9688 0.91 18,406
HMN 44.88 +0.07 (+0.16%) 45.215 44.64 171,033
HMR 0.9201 -0.0599 (-6.11%) 1.0222 0.91 49,267
HNGE 35.23 +0.33 (+0.95%) 35.53 34.596 823,259
HNRG 17.94 -0.55 (-2.97%) 18.74 17.86 397,893
HNST 2.50 +0.03 (+1.21%) 2.55 2.41 2,286,252
HOG 19.56 -0.24 (-1.21%) 19.75 19.33 3,309,287
HOLD 30.9782 +0.1432 (+0.46%) 30.9782 30.9782 26
HOLO 2.37 -0.02 (-0.84%) 2.52 2.28 431,161
HOLX 74.74 -0.19 (-0.25%) 75.00 74.71 3,354,462
HOOD 89.91 -9.57 (-9.62%) 95.885 88.67 59,286,933
HOOG 32.96 -7.64 (-18.82%) 37.71 31.91 563,492
HOOX 12.53 -2.88 (-18.69%) 14.25 12.10 401,345
HOOY 37.05 -3.58 (-8.81%) 39.34 36.50 258,277
HOTH 0.8765 -0.0115 (-1.30%) 0.9199 0.87 112,594
HOUR 1.78 +0.03 (+1.71%) 1.80 1.74 15,822
HOV 111.66 -0.99 (-0.88%) 114.92 108.92 122,741
HOVR 1.82 -0.04 (-2.15%) 1.89 1.76 708,918
HOWL 0.6785 +0.0169 (+2.55%) 0.6899 0.62 453,533
HOYY 10.41 -0.478 (-4.39%) 10.5401 10.28 81,652
HPAI 2.921 -0.079 (-2.63%) 3.0587 2.921 7,462
HPE 22.01 +0.49 (+2.28%) 22.08 21.35 16,061,715
HPF 16.12 -0.02 (-0.12%) 16.1796 16.07 50,411
HPI 16.15 -0.06 (-0.37%) 16.24 16.12 84,844
HPK 4.66 +0.11 (+2.42%) 4.815 4.25 1,094,238
HPP 8.67 +0.05 (+0.58%) 8.76 8.465 943,477
HPQ 19.81 +0.37 (+1.90%) 19.93 19.40 28,367,051
HPS 14.58 -0.10 (-0.68%) 14.67 14.56 57,755
HQY 87.07 +1.40 (+1.63%) 88.80 85.25 1,290,706
HR 16.52 -0.27 (-1.61%) 16.85 16.50 2,285,992
HRB 38.72 -0.73 (-1.85%) 39.758 38.51 1,743,140
HRI 149.81 +6.47 (+4.51%) 150.2399 142.655 557,043
HROW 44.90 +3.96 (+9.67%) 45.15 42.78 1,393,898
HRTG 26.56 +0.49 (+1.88%) 26.94 26.05 156,127
HSDT 2.49 -0.26 (-9.45%) 2.70 2.35 619,006
HSIC 75.31 -0.17 (-0.23%) 75.84 74.64 861,116
HSTM 21.93 -0.36 (-1.62%) 22.56 21.804 302,425
HTAB 19.142 -0.018 (-0.09%) 19.19 19.142 53,520
HTCO 8.73 -0.22 (-2.46%) 9.01 8.67 5,830
HTCR 0.255 -0.008 (-3.04%) 0.268 0.255 121,470