Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCB | 21.62▼ | -0.10 (-0.46%) | 21.63 | 21.60 | 275,327 |
| FLCH | 23.96▼ | -0.11 (-0.46%) | 24.07 | 23.95 | 29,700 |
| FLCO | 21.62▼ | -0.16 (-0.73%) | 21.65 | 21.601 | 32,900 |
| FLD | 2.70▼ | -0.22 (-7.53%) | 3.075 | 2.70 | 762,700 |
| FLDB | 50.515▼ | -0.055 (-0.11%) | 50.59 | 50.51 | 8,300 |
| FLGC | 7.31▼ | -0.32 (-4.19%) | 8.08 | 7.04 | 97,147 |
| FLGV | 20.53▼ | -0.095 (-0.46%) | 20.545 | 20.515 | 231,900 |
| FLIN | 38.68▲ | +0.56 (+1.47%) | 38.90 | 38.47 | 620,900 |
| FLJH | 37.66▼ | -1.68 (-4.27%) | 37.77 | 37.59 | 67,700 |
| FLJP | 34.44▼ | -1.24 (-3.48%) | 34.52 | 34.30 | 2,935,100 |
| FLKR | 30.09▼ | -0.79 (-2.56%) | 30.15 | 29.69 | 71,100 |
| FLLA | 23.9906▼ | -0.6402 (-2.60%) | 24.2163 | 23.99 | 13,271 |
| FLMB | 23.67▼ | -0.125 (-0.53%) | 23.74 | 23.67 | 6,896 |
| FLMI | 24.82▼ | -0.08 (-0.32%) | 24.83 | 24.79 | 516,351 |
| FLNG | 25.15▼ | -0.15 (-0.59%) | 25.50 | 25.061 | 536,900 |
| FLO | 10.93▼ | -0.09 (-0.82%) | 11.09 | 10.87 | 8,143,600 |
| FLR | 40.91▼ | -0.39 (-0.94%) | 42.14 | 40.75 | 4,665,343 |
| FLRN | 30.70▲ | +0.02 (+0.07%) | 30.70 | 30.69 | 815,270 |
| FLSA | 31.354▼ | -0.314 (-0.99%) | 31.40 | 31.354 | 2,717 |
| FLSP | 26.81▼ | -0.56 (-2.05%) | 26.95 | 26.58 | 80,300 |
| FLTW | 59.14▼ | -0.54 (-0.90%) | 59.30 | 58.765 | 180,300 |
| FLUD | 24.954▼ | -0.106 (-0.42%) | 25.01 | 24.95 | 78,100 |
| FLUT | 222.11▲ | +1.93 (+0.88%) | 224.15 | 220.24 | 3,842,600 |
| FLUX | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.30 | 452,200 |
| FLX | 3.16▼ | -0.05 (-1.56%) | 3.305 | 3.135 | 185,600 |
| FLXR | 39.49▼ | -0.03 (-0.08%) | 39.55 | 39.49 | 468,200 |
| FLYX | 3.13▲ | +0.02 (+0.64%) | 3.4642 | 3.12 | 19,056 |
| FMB | 51.065▲ | +0.002 (+0.00%) | 51.08 | 50.97 | 164,200 |
| FMC | 13.32▼ | -0.31 (-2.27%) | 13.73 | 13.27 | 7,063,100 |
| FMCE | 26.229▼ | -0.013 (-0.05%) | 26.229 | 26.229 | 100 |
| FMCX | 34.373▲ | +0.018 (+0.05%) | 34.39 | 34.32 | 500 |
| FMET | 36.202▲ | +0.437 (+1.22%) | 36.202 | 35.88 | 2,000 |
| FMF | 46.89▲ | +0.188 (+0.40%) | 46.96 | 46.76 | 11,901 |
| FMFC | 0.319▲ | +0.0096 (+3.10%) | 0.32 | 0.29 | 133,900 |
| FMHI | 47.80▲ | +0.04 (+0.08%) | 47.87 | 47.74 | 140,400 |
| FMKT | 22.36▲ | +0.34 (+1.54%) | 22.42 | 22.20 | 8,600 |
| FMNY | 26.65▼ | -0.01 (-0.04%) | 26.68 | 26.59 | 900 |
| FMQQ | 13.913▲ | +0.2606 (+1.91%) | 13.9202 | 13.849 | 6,565 |
| FMS | 23.51▲ | +0.03 (+0.13%) | 23.71 | 23.48 | 293,300 |
| FMST | 2.51▼ | -0.03 (-1.18%) | 2.58 | 2.49 | 219,700 |
| FMUB | 51.045▲ | +0.025 (+0.05%) | 51.08 | 50.99 | 21,000 |
| FMY | 11.90▲ | +0.07 (+0.59%) | 11.92 | 11.85 | 104,400 |
| FND | 62.25▲ | +1.09 (+1.78%) | 62.27 | 60.38 | 3,782,394 |
| FNDC | 44.25▲ | +0.13 (+0.29%) | 44.39 | 44.21 | 112,139 |
| FNDE | 35.57▲ | +0.22 (+0.62%) | 35.715 | 35.53 | 1,299,717 |
| FNF | 55.83▼ | -0.26 (-0.46%) | 56.31 | 55.58 | 3,159,000 |
| FNGG | 207.89▲ | +4.66 (+2.29%) | 208.015 | 205.20 | 8,936 |
| FNKO | 3.00▼ | -0.01 (-0.33%) | 3.07 | 2.98 | 1,141,812 |
| FOA | 22.63▼ | -0.49 (-2.12%) | 23.3499 | 22.51 | 463,439 |
| FOR | 25.21▼ | -1.61 (-6.00%) | 26.63 | 25.07 | 277,713 |
| FORA | 2.04▼ | -0.12 (-5.56%) | 2.1557 | 2.04 | 61,280 |
| FORH | 25.092▲ | +0.1887 (+0.76%) | 25.14 | 24.63 | 1,100 |
| FORR | 7.41▲ | +0.05 (+0.68%) | 7.45 | 7.305 | 203,677 |
| FOUR | 64.07▼ | -0.36 (-0.56%) | 64.71 | 63.8062 | 2,204,089 |
| FOXF | 17.31▼ | -0.28 (-1.59%) | 17.84 | 16.925 | 1,540,036 |
| FOXY | 27.866▼ | -0.132 (-0.47%) | 28.00 | 27.851 | 57,600 |
| FPA | 36.886▲ | +0.4899 (+1.35%) | 36.886 | 36.886 | 316 |
| FPE | 18.21▲ | +0.01 (+0.05%) | 18.22 | 18.1901 | 1,362,468 |
| FPEI | 19.37 | +0.00 (+0.00%) | 19.37 | 19.3501 | 299,674 |
| FPF | 18.59▲ | +0.03 (+0.16%) | 18.61 | 18.50 | 204,700 |
| FPH | 5.49▼ | -0.16 (-2.83%) | 5.62 | 5.49 | 121,300 |
| FPXI | 59.395▲ | +0.8034 (+1.37%) | 59.64 | 58.81 | 13,300 |
| FRA | 11.80▲ | +0.10 (+0.85%) | 11.83 | 11.70 | 335,700 |
| FRDD | 19.897▼ | -0.2425 (-1.20%) | 19.897 | 19.897 | 100 |
| FREL | 26.69▼ | -0.31 (-1.15%) | 26.855 | 26.68 | 426,500 |
| FRHC | 136.28▲ | +2.28 (+1.70%) | 137.085 | 132.8801 | 96,433 |
| FRI | 27.16▼ | -0.11 (-0.40%) | 27.325 | 27.16 | 21,821 |
| FRMI | 8.44▲ | +0.22 (+2.68%) | 8.6155 | 8.02 | 8,405,342 |
| FRO | 21.72▼ | -0.28 (-1.27%) | 22.035 | 21.655 | 4,339,137 |
| FRPH | 22.33▼ | -0.64 (-2.79%) | 23.067 | 22.17 | 141,611 |
| FRSX | 1.63▼ | -0.02 (-1.21%) | 1.7433 | 1.61 | 79,060 |
| FRTY | 21.08▲ | +0.53 (+2.58%) | 21.14 | 20.74 | 55,381 |
| FSCO | 6.13▲ | +0.04 (+0.66%) | 6.166 | 6.075 | 1,255,800 |
| FSEC | 44.44▼ | -0.07 (-0.16%) | 44.505 | 44.41 | 213,521 |
| FSI | 7.00▲ | +0.10 (+1.45%) | 7.169 | 6.90 | 13,200 |
| FSIG | 19.16 | +0.00 (+0.00%) | 19.16 | 19.15 | 265,726 |
| FSK | 14.69▼ | -0.28 (-1.87%) | 14.99 | 14.63 | 3,802,400 |
| FSMB | 20.025▲ | +0.005 (+0.02%) | 20.03 | 20.0139 | 69,411 |
| FSP | 0.91▼ | -0.0559 (-5.79%) | 1.00 | 0.91 | 835,800 |
| FSS | 112.56▲ | +1.36 (+1.22%) | 112.81 | 111.07 | 875,800 |
| FSTA | 49.61▼ | -0.54 (-1.08%) | 49.81 | 49.60 | 135,268 |
| FSV | 154.69▼ | -3.30 (-2.09%) | 158.365 | 154.64 | 622,767 |
| FT | 7.92▲ | +0.01 (+0.13%) | 7.95 | 7.91 | 26,300 |
| FTAI | 168.49▲ | +3.71 (+2.25%) | 170.41 | 165.00 | 838,096 |
| FTBD | 49.82▼ | -0.0799 (-0.16%) | 49.91 | 49.79 | 58,800 |
| FTCB | 21.19▼ | -0.04 (-0.19%) | 21.20 | 21.165 | 349,300 |
| FTDR | 56.79▲ | +0.04 (+0.07%) | 57.07 | 55.845 | 1,278,571 |
| FTEC | 225.46▲ | +4.43 (+2.00%) | 225.46 | 222.47 | 230,661 |
| FTEK | 1.67▲ | +0.09 (+5.70%) | 1.7599 | 1.58 | 167,529 |
| FTEL | 0.6401▼ | -0.0075 (-1.16%) | 0.667 | 0.6335 | 286,779 |
| FTF | 6.04 | +0.00 (+0.00%) | 6.05 | 6.02 | 112,400 |
| FTFT | 0.94▼ | -0.02 (-2.08%) | 1.00 | 0.90 | 15,100 |
| FTGC | 22.93▲ | +0.12 (+0.53%) | 22.985 | 22.8668 | 531,556 |
| FTHI | 23.60▲ | +0.18 (+0.77%) | 23.60 | 23.48 | 468,300 |
| FTHM | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.08 | 120,436 |
| FTHY | 14.00▲ | +0.03 (+0.21%) | 14.008 | 13.92 | 233,300 |
| FTLF | 16.88▼ | -0.61 (-3.49%) | 17.88 | 16.72 | 16,153 |
| FTNT | 80.24▲ | +0.49 (+0.61%) | 80.44 | 79.00 | 20,115,933 |
| FTPA | 8.61▼ | -0.0394 (-0.46%) | 8.62 | 8.602 | 19,500 |
| FTRB | 25.528▼ | -0.0211 (-0.08%) | 25.54 | 25.49 | 60,900 |