Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIO | 3.43▼ | -0.03 (-0.87%) | 3.49 | 3.41 | 24,454,000 |
| NISN | 3.69▼ | -0.16 (-4.16%) | 3.86 | 3.66 | 8,186 |
| NITO | 0.23▼ | -0.004 (-1.71%) | 0.2326 | 0.2196 | 520,808 |
| NIU | 3.36▼ | -0.04 (-1.18%) | 3.44 | 3.31 | 412,465 |
| NIVF | 1.04▲ | +0.01 (+0.97%) | 1.23 | 1.01 | 2,040,202 |
| NJR | 44.82▲ | +0.14 (+0.31%) | 44.91 | 44.38 | 815,100 |
| NKTX | 1.66 | +0.00 (+0.00%) | 1.70 | 1.64 | 505,100 |
| NKX | 11.77▲ | +0.05 (+0.43%) | 11.79 | 11.75 | 0 |
| NL | 6.40 | +0.00 (+0.00%) | 6.64 | 6.29 | 68,400 |
| NLY | 18.82▼ | -0.59 (-3.04%) | 18.88 | 18.64 | 7,929,300 |
| NMAX | 15.13▲ | +1.82 (+13.67%) | 15.35 | 13.5901 | 2,726,961 |
| NMG | 1.64 | +0.00 (+0.00%) | 1.66 | 1.63 | 28,850 |
| NMRA | 0.7333▼ | -0.0236 (-3.12%) | 0.78 | 0.7158 | 1,021,636 |
| NMS | 11.41▲ | +0.10 (+0.88%) | 11.41 | 11.34 | 0 |
| NMT | 11.76▲ | +0.11 (+0.94%) | 11.85 | 11.61 | 0 |
| NMZ | 10.37▲ | +0.05 (+0.48%) | 10.41 | 10.33 | 0 |
| NNOX | 5.17▼ | -0.06 (-1.15%) | 5.33 | 5.15 | 814,293 |
| NNVC | 1.40 | +0.00 (+0.00%) | 1.40 | 1.32 | 171,700 |
| NNY | 8.11▲ | +0.03 (+0.37%) | 8.13 | 8.06 | 0 |
| NOA | 15.98▼ | -0.16 (-0.99%) | 16.1599 | 15.8101 | 52,230 |
| NODK | 12.74▼ | -0.55 (-4.14%) | 13.05 | 12.68 | 16,327 |
| NOK | 5.18▲ | +0.01 (+0.19%) | 5.20 | 5.13 | 20,788,883 |
| NOM | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 0 |
| NOMD | 16.99▼ | -0.06 (-0.35%) | 17.08 | 16.86 | 666,600 |
| NOTE | 0.5364▲ | +0.0551 (+11.45%) | 0.55 | 0.5075 | 2,663,600 |
| NOTV | 1.82▲ | +0.12 (+7.06%) | 1.9097 | 1.69 | 371,528 |
| NOV | 12.43▼ | -0.30 (-2.36%) | 12.79 | 12.43 | 7,609,500 |
| NPCE | 11.14▲ | +0.43 (+4.01%) | 11.53 | 10.73 | 618,100 |
| NRDY | 1.63▲ | +0.04 (+2.52%) | 1.71 | 1.62 | 782,935 |
| NREF | 13.79▼ | -0.38 (-2.68%) | 14.30 | 13.76 | 78,834 |
| NRGV | 0.7168▲ | +0.0633 (+9.69%) | 0.73 | 0.6955 | 1,863,718 |
| NRXS | 2.42▼ | -0.06 (-2.42%) | 2.50 | 2.42 | 31,244 |
| NSA | 31.99▲ | +0.17 (+0.53%) | 32.03 | 31.215 | 1,487,900 |
| NSP | 60.12▲ | +0.86 (+1.45%) | 60.23 | 58.89 | 599,600 |
| NSPR | 2.27▼ | -0.02 (-0.87%) | 2.33 | 2.24 | 142,000 |
| NTCL | 1.65▲ | +0.02 (+1.23%) | 1.68 | 1.57 | 137,100 |
| NTIP | 1.22▲ | +0.06 (+5.17%) | 1.30 | 1.20 | 77,600 |
| NTZ | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 0 |
| NUKK | 10.93▲ | +0.97 (+9.74%) | 11.35 | 10.255 | 313,160 |
| NUTX | 124.49▲ | +1.59 (+1.29%) | 128.60 | 123.20 | 169,441 |
| NUVB | 1.95▲ | +0.02 (+1.04%) | 2.10 | 1.95 | 8,359,660 |
| NUWE | 0.2204▼ | -0.0173 (-7.28%) | 0.2234 | 0.211 | 1,903,724 |
| NVA | 12.56▲ | +0.0099 (+0.08%) | 12.682 | 12.55 | 2,500 |
| NVAX | 6.30▼ | -0.07 (-1.10%) | 6.58 | 6.30 | 3,606,309 |
| NVCT | 7.47▼ | -0.08 (-1.06%) | 7.83 | 7.37 | 146,599 |
| NVD | 12.64▼ | -0.04 (-0.32%) | 12.9587 | 12.535 | 6,884,243 |
| NVDD | 4.66 | +0.00 (+0.00%) | 4.7187 | 4.64 | 7,263,715 |
| NVDS | 14.46▼ | -0.02 (-0.14%) | 14.729 | 14.36 | 858,700 |
| NVNI | 0.2963▼ | -0.0003 (-0.10%) | 0.3074 | 0.287 | 802,755 |
| NVOX | 6.44▲ | +0.15 (+2.38%) | 6.475 | 6.295 | 359,200 |
| NVVE | 0.9479▲ | +0.0766 (+8.79%) | 0.969 | 0.83 | 1,491,072 |
| NVX | 1.01▼ | -0.025 (-2.42%) | 1.06 | 1.0001 | 42,586 |
| NWE | 51.30▲ | +0.45 (+0.88%) | 51.32 | 50.54 | 353,500 |
| NWGL | 0.932▼ | -0.098 (-9.51%) | 1.0376 | 0.91 | 153,381 |
| NWN | 39.72▼ | -0.06 (-0.15%) | 39.905 | 39.32 | 310,648 |
| NWTG | 1.475▲ | +0.025 (+1.72%) | 1.50 | 1.434 | 87,900 |
| NXJ | 11.35▲ | +0.04 (+0.35%) | 11.36 | 11.32 | 0 |
| NXL | 0.988▲ | +0.068 (+7.39%) | 1.05 | 0.915 | 83,100 |
| NXRT | 33.32▲ | +0.13 (+0.39%) | 33.47 | 32.89 | 160,100 |
| NXTC | 0.46▲ | +0.01 (+2.22%) | 0.475 | 0.45 | 265,909 |
| NXXT | 2.77 | +0.00 (+0.00%) | 3.03 | 2.71 | 143,500 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| OBDC | 14.34▼ | -0.20 (-1.38%) | 14.39 | 14.1108 | 3,352,599 |
| OBIO | 2.68▼ | -0.10 (-3.60%) | 2.90 | 2.65 | 446,312 |
| OC | 137.52▼ | -0.50 (-0.36%) | 138.63 | 136.68 | 366,378 |
| OCCI | 6.23▲ | +0.06 (+0.97%) | 6.28 | 6.18 | 0 |
| OCSL | 13.66▲ | +0.10 (+0.74%) | 13.80 | 13.53 | 845,609 |
| OCTO | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.20 | 8,300 |
| ODYS | 5.10▼ | -1.91 (-27.25%) | 6.45 | 4.96 | 66,300 |
| OEC | 10.49▼ | -0.23 (-2.15%) | 10.73 | 10.4045 | 365,610 |
| OESX | 0.6001▼ | -0.0249 (-3.98%) | 0.6665 | 0.5925 | 80,293 |
| OFIX | 11.15▲ | +0.06 (+0.54%) | 11.35 | 10.89 | 361,634 |
| OFS | 8.44▼ | -0.01 (-0.12%) | 8.51 | 8.30 | 95,868 |
| OGN | 9.68▼ | -0.18 (-1.83%) | 9.935 | 9.60 | 3,603,437 |
| OGS | 71.86▲ | +0.27 (+0.38%) | 71.86 | 70.97 | 346,167 |
| OHI | 36.65▲ | +0.07 (+0.19%) | 36.68 | 36.16 | 998,516 |
| OIA | 5.75▲ | +0.09 (+1.59%) | 5.75 | 5.67 | 0 |
| OKE | 81.63▲ | +0.38 (+0.47%) | 81.89 | 80.78 | 2,863,700 |
| OKTA | 99.97▲ | +1.54 (+1.56%) | 100.60 | 98.45 | 2,858,188 |
| OKUR | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.382 | 24,900 |
| OLMA | 4.26▼ | -0.36 (-7.79%) | 4.73 | 4.25 | 1,084,256 |
| OLN | 20.09▼ | -0.34 (-1.66%) | 20.40 | 19.92 | 1,516,778 |
| OLP | 23.86▲ | +0.08 (+0.34%) | 24.01 | 23.55 | 75,036 |
| OMC | 71.94▲ | +0.58 (+0.81%) | 72.33 | 71.19 | 2,380,568 |
| OMCC | 5.50▲ | +0.20 (+3.77%) | 5.50 | 5.17 | 7,100 |
| OMER | 3.00▼ | -0.20 (-6.25%) | 3.20 | 2.975 | 1,237,438 |
| OMH | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.3498 | 101,100 |
| ONC | 242.07▲ | +0.87 (+0.36%) | 246.02 | 239.76 | 393,395 |
| ONCO | 4.77▼ | -0.06 (-1.24%) | 4.8999 | 4.40 | 142,145 |
| ONEW | 13.39▼ | -0.35 (-2.55%) | 13.90 | 13.35 | 67,701 |
| ONFO | 1.02▲ | +0.088 (+9.44%) | 1.04 | 0.93 | 57,378 |
| ONON | 52.05▼ | -0.44 (-0.84%) | 53.00 | 51.86 | 4,838,589 |
| ONTO | 100.93▲ | +2.05 (+2.07%) | 103.03 | 99.50 | 1,555,773 |
| OPAD | 0.91▼ | -0.0386 (-4.07%) | 1.02 | 0.91 | 81,801 |
| OPAL | 2.42▼ | -0.10 (-3.97%) | 2.70 | 2.42 | 453,314 |
| OPEN | 0.533▼ | -0.0254 (-4.55%) | 0.588 | 0.5253 | 96,145,084 |
| OPER | 100.17▲ | +0.019 (+0.02%) | 100.1875 | 100.15 | 10,362 |
| OPI | 0.247▲ | +0.037 (+17.62%) | 0.252 | 0.2153 | 796,331 |
| OPK | 1.32 | +0.00 (+0.00%) | 1.34 | 1.30 | 1,913,388 |
| OPOF | 39.25▼ | -0.68 (-1.70%) | 39.81 | 39.15 | 48,726 |