Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICMB | 1.75▼ | -0.06 (-3.31%) | 1.85 | 1.6883 | 24,513 |
| ICOI | 11.85▼ | -0.15 (-1.25%) | 12.15 | 11.74 | 17,602 |
| ICOP | 49.09▲ | +0.92 (+1.91%) | 49.3995 | 48.91 | 77,754 |
| ICUI | 117.01▼ | -1.66 (-1.40%) | 121.9073 | 116.65 | 165,473 |
| IDCC | 287.13▲ | +14.17 (+5.19%) | 287.80 | 273.00 | 490,221 |
| IDEF | 33.22▲ | +0.07 (+0.21%) | 33.572 | 33.065 | 577,567 |
| IDNA | 29.52▼ | -0.13 (-0.44%) | 29.85 | 29.32 | 53,451 |
| IDU | 116.96▼ | -0.14 (-0.12%) | 117.915 | 116.905 | 174,387 |
| IDX | 13.23▲ | +0.33 (+2.56%) | 13.2783 | 13.13 | 46,866 |
| IDXX | 562.965▼ | -0.155 (-0.03%) | 584.72 | 550.00 | 734,257 |
| IDYA | 28.80▼ | -0.10 (-0.35%) | 29.18 | 27.935 | 646,246 |
| IE | 12.79▲ | +0.40 (+3.23%) | 12.87 | 12.35 | 1,426,680 |
| IEF | 94.53▲ | +0.14 (+0.15%) | 94.635 | 94.475 | 11,279,338 |
| IEI | 117.70▲ | +0.06 (+0.05%) | 117.81 | 117.68 | 833,474 |
| IFBD | 0.9625▼ | -0.0204 (-2.08%) | 0.9625 | 0.91 | 3,750 |
| IFF | 70.77▲ | +0.68 (+0.97%) | 71.61 | 70.08 | 1,955,281 |
| IFN | 11.76▼ | -0.07 (-0.59%) | 11.91 | 11.7001 | 171,921 |
| IFS | 44.61▲ | +0.61 (+1.39%) | 45.08 | 44.29 | 101,868 |
| IGA | 9.65▼ | -0.01 (-0.10%) | 9.69 | 9.60 | 41,578 |
| IGCB | 45.7251▲ | +0.0701 (+0.15%) | 45.7251 | 45.56 | 267 |
| IGI | 16.07▼ | -0.0281 (-0.17%) | 16.165 | 16.05 | 22,956 |
| IGIB | 53.06▲ | +0.09 (+0.17%) | 53.145 | 53.04 | 1,702,996 |
| IGLB | 49.60▲ | +0.32 (+0.65%) | 49.665 | 49.40 | 1,355,630 |
| IGME | 24.8619▲ | +0.389 (+1.59%) | 24.8619 | 24.27 | 245 |
| IGSB | 52.36▲ | +0.04 (+0.08%) | 52.4075 | 52.35 | 4,981,875 |
| IH | 1.70▼ | -0.03 (-1.73%) | 1.76 | 1.66 | 11,190 |
| IHI | 49.79▼ | -0.14 (-0.28%) | 50.205 | 49.45 | 3,769,665 |
| IHS | 8.17▼ | -0.04 (-0.49%) | 8.23 | 8.16 | 1,066,626 |
| IIF | 21.97▲ | +0.12 (+0.55%) | 22.225 | 21.845 | 32,203 |
| IIGD | 24.5653▲ | +0.0103 (+0.04%) | 24.5653 | 24.5653 | 158 |
| III | 4.16▲ | +0.04 (+0.97%) | 4.17 | 4.075 | 84,278 |
| IIIN | 26.49▲ | +0.76 (+2.95%) | 26.95 | 25.765 | 218,063 |
| IIIV | 22.40▼ | -0.90 (-3.86%) | 23.915 | 22.39 | 327,334 |
| IIM | 12.08▲ | +0.13 (+1.09%) | 12.11 | 11.99 | 188,173 |
| IINN | 0.4757▼ | -0.0018 (-0.38%) | 0.482 | 0.4501 | 293,242 |
| ILLR | 0.2449▼ | -0.0241 (-8.96%) | 0.2764 | 0.2259 | 640,273 |
| ILS | 19.87▲ | +0.0191 (+0.10%) | 19.8799 | 19.855 | 20,133 |
| ILTB | 48.7838▲ | +0.2538 (+0.52%) | 48.82 | 48.63 | 16,840 |
| IMAX | 35.74▲ | +0.50 (+1.42%) | 36.44 | 35.655 | 1,116,888 |
| IMCC | 0.2663▼ | -0.0186 (-6.53%) | 0.2937 | 0.235 | 340,574 |
| IMCR | 28.84▲ | +0.32 (+1.12%) | 29.00 | 28.02 | 253,007 |
| IMMP | 0.4596▼ | -0.0016 (-0.35%) | 0.4698 | 0.454 | 1,381,805 |
| IMNN | 2.77▼ | -0.03 (-1.07%) | 2.9499 | 2.68 | 70,746 |
| IMRN | 0.789▼ | -0.0168 (-2.08%) | 0.85 | 0.789 | 12,453 |
| IMTB | 43.56▼ | -0.015 (-0.03%) | 43.6394 | 43.47 | 18,573 |
| IMTE | 0.52▼ | -0.014 (-2.62%) | 0.5599 | 0.5167 | 33,110 |
| INBS | 2.42▼ | -0.08 (-3.20%) | 2.54 | 2.35 | 24,088 |
| INDL | 45.41▲ | +0.91 (+2.04%) | 45.50 | 45.17 | 24,854 |
| INDO | 3.20▼ | -0.26 (-7.51%) | 3.35 | 3.16 | 734,540 |
| INDP | 2.09▼ | -0.06 (-2.79%) | 2.27 | 2.005 | 243,359 |
| INDY | 43.35▲ | +0.2466 (+0.57%) | 43.43 | 43.27 | 72,169 |
| INFY | 12.46▲ | +0.22 (+1.80%) | 12.505 | 12.16 | 9,891,733 |
| INGR | 107.13▲ | +0.25 (+0.23%) | 108.50 | 100.71 | 2,010,462 |
| INM | 0.74▼ | -0.0083 (-1.11%) | 0.765 | 0.7253 | 12,698 |
| INMU | 24.07▲ | +0.01 (+0.04%) | 24.08 | 24.045 | 207,690 |
| INNV | 7.96▼ | -0.21 (-2.57%) | 8.215 | 7.84 | 271,821 |
| INO | 1.14 | +0.00 (+0.00%) | 1.195 | 1.1387 | 1,471,813 |
| INR | 16.82▼ | -0.53 (-3.05%) | 17.39 | 16.51 | 254,872 |
| INSE | 7.08▲ | +0.08 (+1.14%) | 7.17 | 7.02 | 50,657 |
| INSM | 139.44▼ | -0.57 (-0.41%) | 142.90 | 138.41 | 1,025,319 |
| INSP | 48.25▼ | -6.59 (-12.02%) | 48.335 | 44.41 | 4,487,644 |
| INTR | 7.59▲ | +0.38 (+5.27%) | 7.63 | 7.30 | 3,891,915 |
| INTS | 5.2069▲ | +0.0069 (+0.13%) | 5.34 | 5.06 | 40,183 |
| INTU | 398.32▼ | -8.67 (-2.13%) | 404.25 | 390.34 | 1,740,968 |
| INTZ | 0.7401▼ | -0.0306 (-3.97%) | 0.79 | 0.73 | 135,314 |
| INUV | 1.80▼ | -0.06 (-3.23%) | 1.87 | 1.7301 | 224,892 |
| INVA | 22.65▼ | -0.34 (-1.48%) | 23.285 | 22.64 | 593,646 |
| INVG | 25.365▲ | +0.0697 (+0.28%) | 25.40 | 25.365 | 1,077 |
| INVZ | 0.6893▲ | +0.0136 (+2.01%) | 0.6893 | 0.6532 | 1,273,890 |
| IONZ | 5.70▼ | -0.64 (-10.09%) | 6.5873 | 5.6401 | 4,202,641 |
| IOR | 17.93▲ | +0.03 (+0.17%) | 17.9501 | 17.87 | 7,547 |
| IOT | 30.45▼ | -0.15 (-0.49%) | 30.87 | 29.45 | 3,290,375 |
| IOTR | 2.28▼ | -0.27 (-10.59%) | 2.57 | 2.15 | 9,356 |
| IOYY | 9.16▲ | +0.1199 (+1.33%) | 9.16 | 9.03 | 10,971 |
| IP | 31.86▲ | +0.66 (+2.12%) | 32.245 | 31.19 | 7,572,956 |
| IPAR | 91.70▲ | +1.97 (+2.20%) | 92.17 | 89.52 | 304,815 |
| IPDN | 0.7518▼ | -0.0452 (-5.67%) | 0.8273 | 0.6903 | 412,158 |
| IPGP | 90.84▼ | -31.49 (-25.74%) | 97.17 | 86.00 | 3,079,140 |
| IPHA | 1.40▼ | -0.03 (-2.10%) | 1.54 | 1.40 | 25,612 |
| IPSC | 2.29 | +0.00 (+0.00%) | 2.35 | 2.23 | 450,008 |
| IPW | 0.84▼ | -0.0682 (-7.51%) | 0.90 | 0.8302 | 253,324 |
| IPX | 33.82▲ | +0.33 (+0.99%) | 34.49 | 33.31 | 152,419 |
| IQ | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.19 | 4,909,825 |
| IQHI | 25.93▲ | +0.015 (+0.06%) | 25.9795 | 25.881 | 618 |
| IQI | 9.82▲ | +0.17 (+1.76%) | 9.83 | 9.6801 | 104,806 |
| IQMM | 100.07▼ | -0.06 (-0.06%) | 100.09 | 100.065 | 1,204,822 |
| IQST | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.3706 | 196,804 |
| IR | 75.82▲ | +0.26 (+0.34%) | 76.865 | 75.68 | 2,650,450 |
| IRIX | 1.05▼ | -0.035 (-3.23%) | 1.07 | 1.04 | 40,234 |
| IRMD | 85.86▲ | +0.94 (+1.11%) | 87.685 | 83.445 | 115,958 |
| IRS | 14.50▲ | +0.44 (+3.13%) | 14.6299 | 14.06 | 199,826 |
| IRTC | 118.11▼ | -1.07 (-0.90%) | 119.18 | 115.67 | 536,806 |
| ISBA | 41.79▲ | +1.36 (+3.36%) | 42.00 | 40.43 | 28,446 |
| ISD | 13.46▼ | -0.01 (-0.07%) | 13.505 | 13.43 | 63,219 |
| ISPR | 1.44▲ | +0.12 (+9.09%) | 1.45 | 1.33 | 80,758 |
| ISRG | 451.38▼ | -0.97 (-0.21%) | 458.26 | 441.98 | 2,673,941 |
| ISSC | 20.69▲ | +0.48 (+2.38%) | 21.1999 | 20.42 | 262,023 |
| ISTB | 48.26▲ | +0.03 (+0.06%) | 48.2799 | 48.24 | 827,259 |
| ISUL | 22.6631▼ | -0.0531 (-0.23%) | 23.3299 | 21.65 | 71,989 |
| ISWN | 21.96▲ | +0.175 (+0.80%) | 21.98 | 21.96 | 1,313 |