Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COOT | 0.61▼ | -0.0502 (-7.60%) | 0.6602 | 0.61 | 195,035 |
| COPJ | 34.81▼ | -1.33 (-3.68%) | 36.28 | 33.88 | 235,591 |
| COPP | 31.55▼ | -1.62 (-4.88%) | 33.23 | 31.26 | 309,697 |
| COPX | 69.08▼ | -3.30 (-4.56%) | 72.26 | 68.49 | 5,256,839 |
| COPY | 13.14▼ | -0.28 (-2.09%) | 13.37 | 13.08 | 149,642 |
| COR | 326.91▼ | -4.83 (-1.46%) | 332.93 | 326.80 | 2,971,688 |
| CORB | 29.47▼ | -0.21 (-0.71%) | 29.59 | 29.46 | 21,428 |
| CORO | 31.30▼ | -0.96 (-2.98%) | 32.23 | 31.13 | 2,409,331 |
| CORP | 96.075▼ | -0.925 (-0.95%) | 96.695 | 96.0389 | 77,275 |
| CORT | 34.64▲ | +0.56 (+1.64%) | 36.35 | 34.48 | 2,972,085 |
| CORZ | 15.81▼ | -0.67 (-4.07%) | 16.30 | 15.46 | 11,538,366 |
| COSM | 0.3448▲ | +0.0301 (+9.56%) | 0.3448 | 0.30 | 614,926 |
| COSO | 23.67▼ | -0.32 (-1.33%) | 24.79 | 23.66 | 70,677 |
| COST | 972.33▼ | -2.45 (-0.25%) | 980.76 | 970.54 | 2,615,881 |
| COTG | 14.232▼ | -0.1064 (-0.74%) | 14.48 | 14.232 | 12,299 |
| COTY | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.1223 | 5,171,592 |
| COUR | 5.84▼ | -0.20 (-3.31%) | 6.04 | 5.81 | 4,575,211 |
| COWG | 33.50▼ | -0.5782 (-1.70%) | 33.975 | 33.30 | 473,498 |
| COWS | 32.6322▼ | -0.4604 (-1.39%) | 33.061 | 32.6322 | 4,493 |
| COYA | 4.21▼ | -0.06 (-1.41%) | 4.30 | 4.125 | 141,971 |
| COYY | 4.56▼ | -0.13 (-2.77%) | 4.60 | 4.52 | 248,852 |
| CP | 78.24▼ | -0.22 (-0.28%) | 79.18 | 77.84 | 1,697,379 |
| CPA | 108.98▼ | -1.76 (-1.59%) | 110.17 | 107.95 | 356,789 |
| CPAC | 9.45▼ | -0.45 (-4.55%) | 10.065 | 9.45 | 32,198 |
| CPAG | 101.3856▼ | -0.8658 (-0.85%) | 101.86 | 101.38 | 4,787 |
| CPAI | 41.2307▼ | -0.7693 (-1.83%) | 42.20 | 40.865 | 23,652 |
| CPAY | 287.46▲ | +3.08 (+1.08%) | 288.715 | 281.9735 | 556,586 |
| CPB | 21.07▲ | +0.04 (+0.19%) | 21.21 | 20.80 | 11,273,693 |
| CPBI | 17.11▼ | -0.0401 (-0.23%) | 17.6082 | 17.11 | 12,352 |
| CPER | 32.35▼ | -1.37 (-4.06%) | 33.18 | 32.305 | 1,220,359 |
| CPF | 30.51▼ | -0.16 (-0.52%) | 31.078 | 30.095 | 816,909 |
| CPHI | 0.54▼ | -0.0171 (-3.07%) | 0.60 | 0.5336 | 8,300 |
| CPHY | 50.5968▼ | -0.4629 (-0.91%) | 50.80 | 50.5968 | 400 |
| CPIX | 2.83▼ | -0.05 (-1.74%) | 2.87 | 2.76 | 53,024 |
| CPK | 123.55▼ | -3.90 (-3.06%) | 129.10 | 122.79 | 600,500 |
| CPLB | 20.9393▼ | -0.1711 (-0.81%) | 21.03 | 20.93 | 31,115 |
| CPLS | 34.985▼ | -0.3072 (-0.87%) | 35.16 | 34.985 | 7,809 |
| CPNG | 18.83▼ | -0.45 (-2.33%) | 19.435 | 18.685 | 22,254,598 |
| CPNJ | 27.0478▼ | -0.0916 (-0.34%) | 27.12 | 27.0478 | 1,276 |
| CPNM | 26.0632▼ | -0.0675 (-0.26%) | 26.11 | 26.06 | 5,588 |
| CPNQ | 26.4313▼ | -0.0586 (-0.22%) | 26.49 | 26.4313 | 4,458 |
| CPNS | 27.198▼ | -0.0913 (-0.33%) | 27.198 | 27.198 | 100 |
| CPOP | 0.3126▼ | -0.0012 (-0.38%) | 0.3199 | 0.30 | 8,547 |
| CPRI | 18.09▼ | -0.45 (-2.43%) | 18.63 | 17.895 | 2,949,470 |
| CPRJ | 26.8437▼ | -0.1107 (-0.41%) | 26.895 | 26.8437 | 397 |
| CPRO | 27.0287▼ | -0.1206 (-0.44%) | 27.0287 | 27.0287 | 1 |
| CPRT | 32.86▲ | +0.34 (+1.05%) | 33.06 | 32.445 | 11,973,093 |
| CPRX | 22.79▲ | +0.46 (+2.06%) | 22.865 | 22.1954 | 2,841,228 |
| CPRY | 27.05▼ | -0.0443 (-0.16%) | 27.075 | 26.9901 | 8,150 |
| CPS | 28.24▼ | -0.53 (-1.84%) | 28.87 | 27.83 | 245,080 |
| CPSA | 26.8761▼ | -0.0789 (-0.29%) | 26.88 | 26.86 | 5,023 |
| CPSD | 25.87▼ | -0.07 (-0.27%) | 25.92 | 25.86 | 1,136 |
| CPSF | 25.5327▼ | -0.0523 (-0.20%) | 25.59 | 25.49 | 28,363 |
| CPSH | 3.74▼ | -0.15 (-3.86%) | 3.88 | 3.61 | 147,571 |
| CPSJ | 26.861▼ | -0.0791 (-0.29%) | 26.861 | 26.86 | 100 |
| CPSN | 26.7858▼ | -0.0729 (-0.27%) | 26.7858 | 26.765 | 270 |
| CPSO | 26.9807▼ | -0.0693 (-0.26%) | 27.00 | 26.97 | 2,536 |
| CPSR | 25.2461▼ | -0.0589 (-0.23%) | 25.28 | 25.24 | 17,749 |
| CPSS | 7.87▲ | +0.17 (+2.21%) | 7.88 | 7.50 | 58,176 |
| CPST | 26.9642▼ | -0.0707 (-0.26%) | 26.9642 | 26.96 | 102 |
| CPSU | 27.104▼ | -0.0764 (-0.28%) | 27.104 | 27.104 | 100 |
| CPSY | 24.9861▼ | -0.0731 (-0.29%) | 24.9861 | 24.9861 | 1 |
| CPT | 97.36▼ | -2.32 (-2.33%) | 99.77 | 96.71 | 2,090,485 |
| CPXR | 22.04▼ | -1.89 (-7.90%) | 23.185 | 22.04 | 25,200 |
| CPZ | 14.04▼ | -0.10 (-0.71%) | 14.24 | 13.94 | 135,598 |
| CQQQ | 46.11▼ | -2.02 (-4.20%) | 47.43 | 45.945 | 1,143,706 |
| CR | 167.93▼ | -6.35 (-3.64%) | 174.98 | 166.685 | 851,661 |
| CRAI | 158.42▼ | -2.63 (-1.63%) | 164.25 | 157.705 | 221,285 |
| CRBG | 23.18▼ | -0.18 (-0.77%) | 23.68 | 22.94 | 7,255,400 |
| CRBN | 219.74▼ | -4.84 (-2.16%) | 223.72 | 219.71 | 10,622 |
| CRCT | 4.08 | +0.00 (+0.00%) | 4.125 | 4.005 | 1,261,534 |
| CRD.A | 9.74▲ | +0.38 (+4.06%) | 9.91 | 9.20 | 89,553 |
| CRDF | 1.80▼ | -0.02 (-1.10%) | 1.87 | 1.78 | 399,519 |
| CRDL | 0.926▼ | -0.021 (-2.22%) | 0.955 | 0.8974 | 638,846 |
| CRDO | 103.40▼ | -3.69 (-3.45%) | 106.1905 | 101.67 | 6,562,930 |
| CRDT | 21.94▼ | -0.66 (-2.92%) | 22.38 | 21.88 | 16,708 |
| CRED | 20.534▼ | -0.6666 (-3.14%) | 20.534 | 20.534 | 100 |
| CREG | 0.2868▼ | -0.0487 (-14.52%) | 0.4125 | 0.2679 | 1,760,155 |
| CRESY | 11.84▼ | -0.21 (-1.74%) | 12.25 | 11.78 | 313,963 |
| CRF | 6.93▼ | -0.14 (-1.98%) | 7.075 | 6.91 | 1,058,642 |
| CRGO | 1.53▼ | -0.09 (-5.56%) | 1.70 | 1.52 | 263,695 |
| CRH | 100.47▼ | -0.55 (-0.54%) | 102.215 | 99.36 | 9,817,621 |
| CRI | 34.23▼ | -0.81 (-2.31%) | 35.35 | 33.815 | 693,486 |
| CRIS | 0.7712▲ | +0.0143 (+1.89%) | 0.80 | 0.75 | 279,658 |
| CRL | 153.60▲ | +0.55 (+0.36%) | 155.875 | 150.825 | 347,334 |
| CRM | 195.38▲ | +0.39 (+0.20%) | 195.6699 | 190.00 | 11,636,617 |
| CRMD | 6.25▼ | -0.05 (-0.79%) | 6.33 | 6.1635 | 2,013,044 |
| CRMG | 6.9475▲ | +0.0075 (+0.11%) | 6.98 | 6.5901 | 381,804 |
| CRML | 7.72▼ | -0.69 (-8.20%) | 8.48 | 7.59 | 9,763,206 |
| CRMT | 12.02▼ | -0.16 (-1.31%) | 12.2609 | 11.82 | 144,819 |
| CRNC | 6.84▼ | -0.28 (-3.93%) | 7.08 | 6.83 | 1,274,922 |
| CRNT | 2.14▼ | -0.08 (-3.60%) | 2.235 | 2.11 | 641,662 |
| CRNX | 35.57▼ | -0.25 (-0.70%) | 36.01 | 35.1336 | 1,138,108 |
| CRON | 2.39▼ | -0.07 (-2.85%) | 2.47 | 2.38 | 1,083,857 |
| CROX | 75.78▼ | -1.51 (-1.95%) | 77.04 | 75.13 | 1,360,530 |
| CRPT | 12.84▲ | +0.01 (+0.08%) | 13.03 | 12.5001 | 8,627 |
| CRS | 362.40▼ | -15.76 (-4.17%) | 382.20 | 360.33 | 1,093,296 |
| CRSP | 46.24▼ | -0.71 (-1.51%) | 47.6599 | 45.88 | 2,546,422 |
| CRSR | 5.20▼ | -0.21 (-3.88%) | 5.36 | 5.165 | 2,071,000 |
| CRTC | 35.4183▼ | -0.7017 (-1.94%) | 35.86 | 35.4183 | 9,659 |