Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIPS | 32.7727▼ | -0.896 (-2.66%) | 32.89 | 32.6163 | 1,973 |
| DIT | 64.78 | +0.00 (+0.00%) | 64.78 | 64.78 | 71 |
| DIV | 19.63▲ | +0.10 (+0.51%) | 19.71 | 19.59 | 190,950 |
| DIVD | 44.2497▲ | +0.2559 (+0.58%) | 44.27 | 44.00 | 1,403 |
| DIVG | 37.2451▲ | +0.2051 (+0.55%) | 37.2451 | 37.2451 | 147 |
| DIVL | 24.928▲ | +0.048 (+0.19%) | 24.928 | 24.928 | 103 |
| DIVO | 47.42▲ | +0.37 (+0.79%) | 47.47 | 47.245 | 831,519 |
| DIVP | 27.1262▲ | +0.0117 (+0.04%) | 27.27 | 27.095 | 8,194 |
| DIVS | 33.71▲ | +0.23 (+0.69%) | 33.71 | 33.71 | 3 |
| DIVY | 30.2478▲ | +0.0378 (+0.13%) | 30.35 | 30.135 | 1,714 |
| DIVZ | 37.6815▲ | +0.0341 (+0.09%) | 37.7399 | 37.58 | 49,959 |
| DJD | 64.53▲ | +0.32 (+0.50%) | 64.71 | 64.3801 | 27,138 |
| DJIA | 22.48▲ | +0.16 (+0.72%) | 22.61 | 22.4064 | 70,972 |
| DJT | 8.68▲ | +0.13 (+1.52%) | 8.795 | 8.62 | 2,213,216 |
| DKI | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.54 | 3,725 |
| DKNG | 22.47▼ | -1.86 (-7.64%) | 24.3499 | 22.33 | 16,922,379 |
| DKS | 123.92▲ | +0.27 (+0.22%) | 126.06 | 123.11 | 3,463,860 |
| DLB | 57.47▼ | -1.27 (-2.16%) | 59.21 | 57.425 | 794,382 |
| DLHC | 3.88▼ | -0.11 (-2.76%) | 3.968 | 3.77 | 20,968 |
| DLN | 99.02▲ | +0.68 (+0.69%) | 99.12 | 98.65 | 117,123 |
| DLO | 14.36▲ | +0.06 (+0.42%) | 14.54 | 14.16 | 1,728,627 |
| DLPN | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.06 | 11,590 |
| DLR | 184.26▲ | +3.19 (+1.76%) | 185.02 | 182.76 | 1,486,158 |
| DLTR | 114.40▲ | +2.00 (+1.78%) | 114.47 | 111.665 | 3,130,573 |
| DLUX | 50.19▲ | +0.06 (+0.12%) | 50.62 | 50.1238 | 31,139 |
| DLX | 23.92▲ | +0.27 (+1.14%) | 24.23 | 23.64 | 333,179 |
| DLY | 13.44▲ | +0.06 (+0.45%) | 13.45 | 13.35 | 166,742 |
| DMA | 7.48▼ | -0.09 (-1.19%) | 7.60 | 7.42 | 36,109 |
| DMB | 9.93▼ | -0.01 (-0.10%) | 9.97 | 9.90 | 61,513 |
| DMBS | 47.51▲ | +0.32 (+0.68%) | 47.52 | 47.374 | 33,577 |
| DMO | 9.82▲ | +0.08 (+0.82%) | 9.83 | 9.76 | 73,484 |
| DMRA | 22.78▼ | -1.75 (-7.13%) | 25.49 | 22.74 | 605,092 |
| DMRC | 5.33▲ | +0.40 (+8.11%) | 5.48 | 4.9158 | 167,071 |
| DMX | 49.63▲ | +0.0616 (+0.12%) | 49.69 | 49.5916 | 6,677 |
| DMXF | 85.101▲ | +0.8432 (+1.00%) | 85.56 | 85.0301 | 12,500 |
| DNL | 44.6701▲ | +0.4501 (+1.02%) | 44.7699 | 44.60 | 7,535 |
| DNLI | 20.13▲ | +0.07 (+0.35%) | 20.65 | 19.90 | 1,421,383 |
| DNN | 2.89▲ | +0.07 (+2.48%) | 2.91 | 2.835 | 15,545,846 |
| DNP | 10.22▲ | +0.02 (+0.20%) | 10.245 | 10.15 | 588,455 |
| DNTH | 101.12▼ | -1.37 (-1.34%) | 105.845 | 99.92 | 1,127,843 |
| DNUT | 3.05▼ | -0.06 (-1.93%) | 3.16 | 3.04 | 2,470,613 |
| DOC | 20.50▲ | +0.15 (+0.74%) | 20.74 | 20.445 | 6,679,837 |
| DOGZ | 0.88▼ | -0.01 (-1.12%) | 0.91 | 0.87 | 20,443 |
| DOLE | 13.14▲ | +0.04 (+0.31%) | 13.25 | 13.08 | 740,927 |
| DOMH | 2.44▲ | +0.29 (+13.49%) | 2.56 | 2.23 | 539,379 |
| DON | 56.15▲ | +0.19 (+0.34%) | 56.445 | 56.10 | 105,336 |
| DOO | 58.84▲ | +0.59 (+1.01%) | 60.03 | 58.45 | 178,242 |
| DORM | 123.12▼ | -1.84 (-1.47%) | 126.74 | 123.01 | 138,972 |
| DOUG | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.695 | 420,705 |
| DOV | 189.24▲ | +0.88 (+0.47%) | 191.66 | 188.17 | 1,282,879 |
| DOW | 29.49▼ | -0.59 (-1.96%) | 30.02 | 29.34 | 7,437,695 |
| DPC | 40.40▲ | +0.88 (+2.23%) | 41.94 | 39.965 | 652,872 |
| DPG | 13.55▲ | +0.01 (+0.07%) | 13.68 | 13.52 | 72,746 |
| DPRE | 25.3511▲ | +0.081 (+0.32%) | 25.3511 | 25.3511 | 7 |
| DPST | 125.00▼ | -0.20 (-0.16%) | 130.00 | 124.22 | 181,943 |
| DPZ | 297.65▼ | -3.65 (-1.21%) | 304.385 | 297.425 | 825,262 |
| DQ | 11.93▲ | +0.62 (+5.48%) | 12.03 | 11.4719 | 645,400 |
| DRAI | 33.1435▲ | +0.3308 (+1.01%) | 33.1435 | 33.1001 | 251 |
| DRAY | 13.246▼ | -0.9525 (-6.71%) | 13.98 | 13.201 | 6,594 |
| DRCT | 1.70▼ | -0.02 (-1.16%) | 1.81 | 1.69 | 23,394 |
| DRES | 28.9728▲ | +0.1228 (+0.43%) | 29.04 | 28.9199 | 1,441 |
| DRH | 12.25▼ | -0.02 (-0.16%) | 12.42 | 12.23 | 2,194,041 |
| DRI | 206.74▼ | -1.34 (-0.64%) | 208.96 | 205.70 | 893,108 |
| DRIO | 6.99▲ | +0.21 (+3.10%) | 7.10 | 6.71 | 20,062 |
| DRIP | 33.14▼ | -0.23 (-0.69%) | 34.215 | 32.96 | 561,160 |
| DRIV | 33.85▲ | +0.815 (+2.47%) | 33.9825 | 33.59 | 25,192 |
| DRMA | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.12 | 14,195 |
| DRN | 9.47▲ | +0.09 (+0.96%) | 9.61 | 9.40 | 1,608,273 |
| DRNZ | 20.92▲ | +0.69 (+3.41%) | 21.155 | 20.8529 | 63,347 |
| DRS | 37.085▼ | -0.005 (-0.01%) | 37.54 | 36.68 | 706,426 |
| DRUG | 61.55▲ | +2.44 (+4.13%) | 62.26 | 59.89 | 67,317 |
| DRVN | 12.26▲ | +0.19 (+1.57%) | 12.355 | 11.965 | 2,859,607 |
| DSAC | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 6,012 |
| DSCO | 24.565 | +0.00 (+0.00%) | 24.59 | 24.54 | 12,351 |
| DSGN | 12.81▲ | +0.305 (+2.44%) | 12.90 | 12.17 | 601,179 |
| DSL | 10.26▲ | +0.09 (+0.88%) | 10.2898 | 10.18 | 490,851 |
| DSM | 5.49▲ | +0.03 (+0.55%) | 5.50 | 5.47 | 138,498 |
| DSP | 10.02▼ | -2.35 (-19.00%) | 10.67 | 9.51 | 2,164,239 |
| DSPY | 66.1075▲ | +0.5475 (+0.84%) | 66.145 | 66.06 | 4,721 |
| DSU | 9.10▲ | +0.03 (+0.33%) | 9.125 | 9.07 | 337,405 |
| DSWL | 3.21▲ | +0.11 (+3.55%) | 3.22 | 3.0501 | 10,703 |
| DSY | 3.51▲ | +0.09 (+2.63%) | 3.61 | 3.44 | 173,576 |
| DTCR | 27.88▲ | +0.60 (+2.20%) | 28.015 | 27.61 | 640,577 |
| DTD | 95.29▲ | +0.57 (+0.60%) | 95.53 | 95.0137 | 51,125 |
| DTE | 130.44▼ | -0.26 (-0.20%) | 131.675 | 129.83 | 2,198,849 |
| DTIL | 6.67▲ | +0.04 (+0.60%) | 6.923 | 6.41 | 373,858 |
| DTM | 125.90▲ | +0.91 (+0.73%) | 126.79 | 124.07 | 918,156 |
| DTRE | 41.9216▲ | +0.3639 (+0.88%) | 41.9216 | 41.68 | 831 |
| DTST | 2.945▲ | +0.095 (+3.33%) | 2.945 | 2.85 | 21,906 |
| DUG | 14.36▼ | -0.18 (-1.24%) | 14.79 | 14.33 | 132,989 |
| DUHP | 41.71▲ | +0.41 (+0.99%) | 41.79 | 41.55 | 816,483 |
| DUK | 118.54▲ | +0.78 (+0.66%) | 118.57 | 117.53 | 4,144,719 |
| DUKH | 23.5448▲ | +0.0848 (+0.36%) | 23.5448 | 23.53 | 1,071 |
| DUKQ | 31.37▲ | +0.2854 (+0.92%) | 31.3799 | 31.33 | 1,369 |
| DUKZ | 24.92▲ | +0.07 (+0.28%) | 24.92 | 24.88 | 4,063 |
| DUO | 0.519▼ | -0.0113 (-2.13%) | 0.5298 | 0.50 | 129,847 |
| DUOT | 8.50▲ | +0.20 (+2.41%) | 8.61 | 8.46 | 480,066 |
| DUSB | 50.72▲ | +0.05 (+0.10%) | 50.72 | 50.694 | 248,721 |
| DUSG | 50.1342▲ | +0.1011 (+0.20%) | 50.27 | 50.09 | 16,369 |
| DUSL | 76.62▲ | +0.38 (+0.50%) | 80.00 | 76.37 | 19,800 |