Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEHP | 36.63▼ | -1.24 (-3.27%) | 36.92 | 36.29 | 53,800 |
| DEI | 10.13▼ | -0.08 (-0.78%) | 10.30 | 10.085 | 1,843,654 |
| DELL | 424.30▼ | -51.21 (-10.77%) | 441.0757 | 413.00 | 10,469,758 |
| DEM | 52.80▼ | -0.205 (-0.39%) | 52.86 | 52.48 | 254,900 |
| DEMZ | 47.4375▼ | -0.8347 (-1.73%) | 47.759 | 47.34 | 6,669 |
| DEPW | 20.86▼ | -0.93 (-4.27%) | 21.41 | 20.66 | 2,200 |
| DERM | 5.17▼ | -0.24 (-4.44%) | 5.37 | 5.10 | 235,047 |
| DESK | 38.536▼ | -0.271 (-0.70%) | 38.536 | 38.536 | 200 |
| DETX | 1.525▼ | -0.2066 (-11.93%) | 1.62 | 1.47 | 10,436 |
| DEXC | 71.897▼ | -2.522 (-3.39%) | 72.485 | 71.41 | 10,200 |
| DFAC | 44.89▼ | -0.60 (-1.32%) | 45.20 | 44.5799 | 1,528,771 |
| DFAE | 35.99▼ | -0.95 (-2.57%) | 36.23 | 35.72 | 2,164,381 |
| DFAI | 41.39▼ | -0.43 (-1.03%) | 41.55 | 41.155 | 1,994,654 |
| DFAS | 79.60▼ | -0.96 (-1.19%) | 80.35 | 78.91 | 655,800 |
| DFAU | 52.26▼ | -0.91 (-1.71%) | 52.65 | 51.9299 | 402,012 |
| DFAW | 82.95▼ | -1.16 (-1.38%) | 83.43 | 82.40 | 101,900 |
| DFAX | 35.82▼ | -0.57 (-1.57%) | 36.16 | 35.58 | 934,500 |
| DFDV | 3.30▼ | -0.55 (-14.29%) | 3.48 | 3.235 | 2,186,176 |
| DFE | 74.53▼ | -0.37 (-0.49%) | 74.78 | 74.27 | 1,100 |
| DFEM | 36.44▼ | -0.96 (-2.57%) | 36.66 | 36.195 | 2,214,973 |
| DFEN | 47.86▼ | -3.47 (-6.76%) | 52.10 | 47.13 | 462,400 |
| DFEV | 39.68▼ | -0.86 (-2.12%) | 39.83 | 39.3331 | 323,452 |
| DFH | 9.79▼ | -0.25 (-2.49%) | 10.68 | 9.66 | 1,046,972 |
| DFII | 13.061▼ | -0.678 (-4.93%) | 13.20 | 13.061 | 5,800 |
| DFIV | 56.35▼ | -0.32 (-0.56%) | 56.52 | 56.0924 | 1,186,217 |
| DFJ | 110.83▼ | -1.52 (-1.35%) | 111.06 | 110.15 | 10,200 |
| DFMC | 58.2875▼ | -0.8114 (-1.37%) | 58.7756 | 57.90 | 14,620 |
| DFNS | 3.59▼ | -0.07 (-1.91%) | 3.61 | 3.37 | 193,987 |
| DFP | 18.85▼ | -0.01 (-0.05%) | 18.94 | 18.80 | 107,184 |
| DFSC | 0.6701▼ | -0.062 (-8.47%) | 0.73 | 0.6666 | 65,018 |
| DFSE | 44.06▼ | -1.17 (-2.59%) | 44.26 | 43.59 | 19,600 |
| DFSI | 45.07▼ | -0.46 (-1.01%) | 45.31 | 44.79 | 50,100 |
| DFSU | 47.495▼ | -0.745 (-1.54%) | 47.96 | 47.19 | 64,500 |
| DFTT | 29.1011▼ | -1.138 (-3.76%) | 29.1011 | 29.00 | 232 |
| DFTX | 36.33▼ | -1.63 (-4.29%) | 37.95 | 35.87 | 1,075,096 |
| DFUS | 82.43▼ | -1.52 (-1.81%) | 83.09 | 81.82 | 553,044 |
| DFVX | 84.64▼ | -0.60 (-0.70%) | 84.93 | 84.22 | 7,500 |
| DGII | 72.74▼ | -4.89 (-6.30%) | 75.60 | 71.91 | 359,064 |
| DGIN | 34.382▼ | -0.299 (-0.86%) | 34.382 | 34.26 | 600 |
| DGRE | 36.985▼ | -1.168 (-3.06%) | 37.23 | 36.70 | 9,800 |
| DGRW | 98.46▼ | -0.90 (-0.91%) | 99.27 | 98.02 | 497,500 |
| DGS | 58.58▼ | -0.99 (-1.66%) | 58.78 | 58.31 | 45,100 |
| DGT | 188.98▼ | -1.72 (-0.90%) | 190.51 | 188.29 | 12,300 |
| DGXX | 2.22▼ | -0.16 (-6.72%) | 2.245 | 2.14 | 2,200,829 |
| DHF | 2.26▲ | +0.01 (+0.44%) | 2.26 | 2.225 | 330,716 |
| DHX | 4.52▼ | -0.32 (-6.61%) | 4.77 | 4.42 | 183,589 |
| DIA | 517.13▼ | -5.60 (-1.07%) | 522.02 | 515.01 | 4,871,256 |
| DIAL | 17.51▲ | +0.0088 (+0.05%) | 17.55 | 17.49 | 76,700 |
| DIEM | 39.545▼ | -0.9326 (-2.30%) | 39.82 | 39.32 | 32,319 |
| DIM | 85.5956▼ | -0.4771 (-0.55%) | 85.74 | 85.425 | 1,336 |
| DINE | 24.535▲ | +0.03 (+0.12%) | 24.58 | 24.49 | 206 |
| DIOD | 80.13▼ | -7.69 (-8.76%) | 83.4142 | 77.44 | 597,326 |
| DISK | 28.63▼ | -3.01 (-9.51%) | 29.50 | 27.80 | 307,600 |
| DIT | 62.50 | +0.00 (+0.00%) | 63.53 | 61.51 | 1,253 |
| DIVI | 42.37▼ | -0.38 (-0.89%) | 42.47 | 42.13 | 146,800 |
| DIVO | 47.33▼ | -0.31 (-0.65%) | 47.60 | 47.175 | 1,049,920 |
| DJCO | 629.11▲ | +0.44 (+0.07%) | 636.25 | 619.045 | 42,489 |
| DJIA | 22.48▼ | -0.05 (-0.22%) | 22.67 | 22.35 | 97,900 |
| DJT | 5.59▼ | -0.19 (-3.29%) | 5.62 | 5.40 | 5,232,430 |
| DK | 73.57▲ | +2.47 (+3.47%) | 73.82 | 71.25 | 1,245,070 |
| DKI | 1.53▼ | -0.61 (-28.50%) | 1.9438 | 1.33 | 487,173 |
| DKNG | 20.91▲ | +0.19 (+0.92%) | 20.95 | 20.08 | 8,871,275 |
| DLCU | 49.0225▼ | -0.8933 (-1.79%) | 49.13 | 48.888 | 2,089 |
| DLHC | 3.63▼ | -0.03 (-0.82%) | 3.665 | 3.59 | 5,027 |
| DLLL | 18.92▼ | -5.36 (-22.08%) | 20.70 | 17.66 | 1,287,134 |
| DLO | 12.96▼ | -0.69 (-5.05%) | 13.46 | 12.87 | 2,331,595 |
| DLPN | 0.95▼ | -0.01 (-1.04%) | 0.975 | 0.95 | 6,436 |
| DLR | 180.70▼ | -2.21 (-1.21%) | 185.71 | 174.82 | 3,796,505 |
| DLS | 84.81▼ | -0.7385 (-0.86%) | 85.1338 | 84.57 | 15,085 |
| DLX | 22.59▼ | -0.33 (-1.44%) | 23.25 | 22.515 | 341,860 |
| DLXY | 1.52▼ | -0.03 (-1.94%) | 1.5835 | 1.445 | 34,136 |
| DLY | 13.22▼ | -0.07 (-0.53%) | 13.30 | 13.19 | 186,436 |
| DMA | 7.17▲ | +0.01 (+0.14%) | 7.27 | 7.12 | 28,438 |
| DMC | 27.35▼ | -0.42 (-1.51%) | 28.185 | 27.20 | 634,115 |
| DMO | 9.68▼ | -0.01 (-0.10%) | 9.7392 | 9.55 | 67,863 |
| DMRA | 21.49▼ | -0.52 (-2.36%) | 22.4749 | 21.05 | 339,515 |
| DMX | 49.219▲ | +0.023 (+0.05%) | 49.22 | 49.16 | 5,500 |
| DMXF | 83.73▼ | -0.97 (-1.15%) | 84.19 | 82.961 | 76,000 |
| DNL | 43.29▼ | -1.33 (-2.98%) | 43.61 | 42.91 | 17,100 |
| DNLI | 18.94▼ | -0.38 (-1.97%) | 19.635 | 18.635 | 1,304,076 |
| DNN | 2.21▼ | -0.16 (-6.75%) | 2.26 | 2.16 | 27,415,404 |
| DNP | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.1001 | 694,213 |
| DNTH | 82.38▼ | -0.32 (-0.39%) | 83.73 | 80.575 | 496,892 |
| DOC | 19.03▲ | +0.09 (+0.48%) | 19.1628 | 18.89 | 6,409,844 |
| DOCN | 89.65▼ | -10.32 (-10.32%) | 93.11 | 86.40 | 3,289,032 |
| DOGZ | 0.60▼ | -0.01 (-1.64%) | 0.6599 | 0.55 | 24,182 |
| DOL | 73.4748▼ | -0.6823 (-0.92%) | 73.8199 | 73.244 | 15,316 |
| DOLE | 13.07▼ | -0.08 (-0.61%) | 13.45 | 12.94 | 1,645,051 |
| DOMH | 1.64▼ | -0.11 (-6.29%) | 1.8516 | 1.63 | 90,182 |
| DOUG | 1.55▼ | -0.05 (-3.13%) | 1.595 | 1.545 | 480,235 |
| DOYU | 3.66▲ | +0.01 (+0.27%) | 3.71 | 3.49 | 8,332 |
| DPC | 27.38▼ | -1.91 (-6.52%) | 28.50 | 26.43 | 1,802,479 |
| DPRO | 3.51▼ | -0.18 (-4.88%) | 3.591 | 3.31 | 854,274 |
| DPST | 120.22▼ | -4.24 (-3.41%) | 126.53 | 118.75 | 164,200 |
| DPZ | 313.71▲ | +1.71 (+0.55%) | 318.69 | 312.165 | 751,275 |
| DQ | 10.77▼ | -0.49 (-4.35%) | 11.24 | 10.67 | 621,549 |
| DRAI | 31.224▼ | -1.021 (-3.17%) | 31.224 | 31.224 | 200 |
| DRAY | 11.829▲ | +0.119 (+1.02%) | 11.829 | 11.55 | 14,900 |
| DRD | 22.63▼ | -1.65 (-6.80%) | 23.27 | 22.32 | 312,762 |
| DRIO | 3.00▼ | -0.3101 (-9.37%) | 3.32 | 3.00 | 55,532 |