Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRK | 0.41▼ | -0.0141 (-3.32%) | 0.41 | 0.40 | 1,372 |
| FTS | 56.09▼ | -0.06 (-0.11%) | 56.63 | 55.8159 | 466,177 |
| FTSD | 90.245▲ | +0.065 (+0.07%) | 90.38 | 90.2401 | 4,112 |
| FTSL | 45.00▲ | +0.0603 (+0.13%) | 45.03 | 44.96 | 192,156 |
| FTWO | 44.4065▼ | -0.2637 (-0.59%) | 44.64 | 44.195 | 4,960 |
| FTXG | 22.0059▼ | -0.1335 (-0.60%) | 22.1101 | 21.945 | 26,402 |
| FTXN | 33.5848▼ | -0.5418 (-1.59%) | 33.98 | 33.26 | 223,031 |
| FUBO | 9.22▲ | +0.32 (+3.60%) | 9.35 | 8.48 | 1,441,311 |
| FUFU | 1.70▲ | +0.02 (+1.19%) | 1.7784 | 1.65 | 256,087 |
| FULC | 3.70▲ | +0.20 (+5.71%) | 3.71 | 3.46 | 6,054,370 |
| FUND | 9.745▼ | -0.205 (-2.06%) | 9.99 | 9.50 | 30,553 |
| FURY | 0.5056▼ | -0.0044 (-0.86%) | 0.5099 | 0.50 | 206,785 |
| FUSE | 1.15 | +0.00 (+0.00%) | 1.1677 | 1.12 | 45,783 |
| FUTG | 3.4671▼ | -0.0093 (-0.27%) | 3.63 | 3.36 | 1,455,008 |
| FUTU | 96.64 | +0.00 (+0.00%) | 98.97 | 95.08 | 1,218,804 |
| FUTY | 57.50▲ | +0.01 (+0.02%) | 58.19 | 57.19 | 318,201 |
| FVD | 47.42▼ | -0.21 (-0.44%) | 47.745 | 47.305 | 1,047,996 |
| FVRR | 10.38▲ | +0.76 (+7.90%) | 10.87 | 9.855 | 3,418,464 |
| FWDI | 4.41▼ | -0.22 (-4.75%) | 4.80 | 4.31 | 1,486,281 |
| FWRD | 13.62▲ | +0.06 (+0.44%) | 14.18 | 13.44 | 4,821,500 |
| FXA | 69.45▲ | +0.03 (+0.04%) | 69.64 | 69.41 | 60,007 |
| FXB | 126.93▼ | -0.79 (-0.62%) | 127.3999 | 126.86 | 15,931 |
| FXC | 69.1451▼ | -0.0657 (-0.09%) | 69.27 | 69.10 | 19,066 |
| FXE | 105.77▼ | -0.28 (-0.26%) | 106.03 | 105.70 | 55,069 |
| FXED | 17.445▼ | -0.02 (-0.11%) | 17.45 | 17.37 | 1,657 |
| FXF | 109.56▼ | -0.579 (-0.53%) | 109.94 | 109.42 | 145,075 |
| FXG | 61.447▼ | -0.103 (-0.17%) | 61.74 | 61.447 | 4,024 |
| FXI | 33.30▼ | -0.35 (-1.04%) | 33.42 | 33.215 | 27,993,970 |
| FXN | 20.17▼ | -0.25 (-1.22%) | 20.30 | 19.98 | 1,030,492 |
| FXU | 48.21▲ | +0.16 (+0.33%) | 48.70 | 47.95 | 372,688 |
| FXY | 56.85▼ | -0.24 (-0.42%) | 57.06 | 56.705 | 602,179 |
| G | 28.25▼ | -2.06 (-6.80%) | 29.01 | 27.365 | 5,728,676 |
| GAB | 5.49▲ | +0.08 (+1.48%) | 5.49 | 5.42 | 808,768 |
| GAIA | 2.38▲ | +0.04 (+1.71%) | 2.4399 | 2.35 | 141,091 |
| GAIN | 14.78▼ | -0.08 (-0.54%) | 14.99 | 14.67 | 528,445 |
| GAMB | 2.36▲ | +0.03 (+1.29%) | 2.395 | 2.30 | 741,739 |
| GAME | 0.4253▼ | -0.0001 (-0.02%) | 0.4443 | 0.4128 | 1,245,221 |
| GAP | 21.15▲ | +0.21 (+1.00%) | 21.59 | 20.9575 | 6,287,886 |
| GARA | 27.2032▼ | -0.3008 (-1.09%) | 27.2032 | 27.2032 | 1 |
| GASS | 8.29▼ | -0.09 (-1.07%) | 8.41 | 8.06 | 221,032 |
| GATX | 177.17▲ | +3.88 (+2.24%) | 178.935 | 174.79 | 387,479 |
| GAU | 2.20 | +0.00 (+0.00%) | 2.24 | 2.115 | 9,950,085 |
| GAUZ | 0.64▼ | -0.0001 (-0.02%) | 0.64 | 0.61 | 59,567 |
| GAVA | 15.3366▼ | -0.9239 (-5.68%) | 15.91 | 15.3366 | 950 |
| GBAB | 14.21▲ | +0.08 (+0.57%) | 14.2199 | 14.14 | 37,459 |
| GBDC | 12.35 | +0.00 (+0.00%) | 12.4559 | 12.29 | 1,699,637 |
| GBF | 103.685▲ | +0.225 (+0.22%) | 103.7603 | 103.6571 | 3,898 |
| GBLI | 25.34▼ | -0.66 (-2.54%) | 25.95 | 25.34 | 2,993 |
| GBR | 0.754▼ | -0.014 (-1.82%) | 0.768 | 0.7352 | 31,413 |
| GBTC | 48.80▼ | -1.05 (-2.11%) | 49.91 | 48.255 | 1,936,059 |
| GBUG | 41.6546▼ | -1.2754 (-2.97%) | 43.74 | 41.22 | 31,588 |
| GCC | 23.25▼ | -0.13 (-0.56%) | 23.36 | 23.13 | 39,400 |
| GCDT | 0.691▲ | +0.031 (+4.70%) | 0.7245 | 0.6463 | 570,400 |
| GCL | 0.442▼ | -0.009 (-2.00%) | 0.4888 | 0.4401 | 196,300 |
| GCO | 35.67▲ | +1.10 (+3.18%) | 36.30 | 35.225 | 173,392 |
| GCOR | 41.12▲ | +0.095 (+0.23%) | 41.2085 | 41.10 | 203,371 |
| GCT | 33.98▲ | +0.99 (+3.00%) | 34.215 | 33.09 | 920,055 |
| GCTK | 0.3685▼ | -0.0135 (-3.53%) | 0.4199 | 0.3685 | 271,464 |
| GDC | 0.0181▼ | -0.0032 (-15.02%) | 0.023 | 0.0161 | 890,295,212 |
| GDDY | 77.04▲ | +0.93 (+1.22%) | 77.76 | 74.50 | 5,842,652 |
| GDEV | 12.69▼ | -0.11 (-0.86%) | 13.17 | 12.64 | 1,030 |
| GDHG | 1.56▼ | -0.52 (-25.00%) | 2.105 | 1.56 | 298,423 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.38 | 2,491 |
| GDLC | 28.1949▼ | -0.5931 (-2.06%) | 28.92 | 27.9201 | 28,201 |
| GDO | 10.66▼ | -0.07 (-0.65%) | 10.75 | 10.65 | 58,150 |
| GDOG | 9.7113▼ | -0.3137 (-3.13%) | 9.97 | 9.64 | 9,119 |
| GDS | 31.48▼ | -1.48 (-4.49%) | 32.65 | 30.50 | 3,186,703 |
| GDV | 28.97▲ | +0.09 (+0.31%) | 29.35 | 28.97 | 80,961 |
| GDX | 82.51▼ | -1.85 (-2.19%) | 86.57 | 81.47 | 36,479,790 |
| GDXJ | 107.22▼ | -2.57 (-2.34%) | 112.81 | 106.06 | 10,548,921 |
| GDXY | 11.05▼ | -0.30 (-2.64%) | 11.4601 | 10.9388 | 515,730 |
| GDYN | 5.66▼ | -0.40 (-6.60%) | 6.07 | 5.6004 | 3,223,981 |
| GECC | 5.47▲ | +0.04 (+0.74%) | 5.65 | 5.38 | 146,256 |
| GEHC | 61.59▲ | +0.44 (+0.72%) | 62.035 | 59.97 | 7,050,000 |
| GEMI | 4.71▼ | -0.07 (-1.46%) | 4.9278 | 4.665 | 1,408,206 |
| GEND | 12.5856▼ | -0.0798 (-0.63%) | 12.63 | 12.5856 | 911 |
| GENT | 10.25▲ | +0.025 (+0.24%) | 10.29 | 10.22 | 75,726 |
| GEOS | 7.22▲ | +0.01 (+0.14%) | 7.56 | 6.70 | 255,686 |
| GERN | 1.26▲ | +0.03 (+2.44%) | 1.305 | 1.23 | 19,838,867 |
| GETY | 0.6051▲ | +0.008 (+1.34%) | 0.6389 | 0.5817 | 2,558,865 |
| GEVO | 1.54▲ | +0.05 (+3.36%) | 1.56 | 1.47 | 9,788,840 |
| GFAI | 0.4094▼ | -0.0124 (-2.94%) | 0.4199 | 0.40 | 304,543 |
| GFI | 38.60▼ | -0.29 (-0.75%) | 40.24 | 37.93 | 4,047,145 |
| GFL | 35.10▲ | +0.09 (+0.26%) | 35.41 | 34.39 | 1,034,973 |
| GFR | 5.49▼ | -0.03 (-0.54%) | 5.53 | 5.33 | 462,594 |
| GGB | 4.17▼ | -0.32 (-7.13%) | 4.44 | 4.165 | 30,755,784 |
| GGG | 76.03▲ | +0.76 (+1.01%) | 76.80 | 75.73 | 728,592 |
| GGLL | 122.37▲ | +2.87 (+2.40%) | 123.37 | 116.19 | 969,128 |
| GGLS | 5.61▼ | -0.06 (-1.06%) | 5.7589 | 5.59 | 13,549,968 |
| GGN | 4.98▼ | -0.06 (-1.19%) | 5.055 | 4.9401 | 894,973 |
| GGR | 4.00▼ | -0.01 (-0.25%) | 4.065 | 3.985 | 24,735 |
| GGT | 4.20▼ | -0.01 (-0.24%) | 4.2411 | 4.18 | 264,211 |
| GHG | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.12 | 18,117 |
| GHY | 11.77▲ | +0.01 (+0.09%) | 11.85 | 11.74 | 191,072 |
| GIB | 61.28▼ | -4.79 (-7.25%) | 62.49 | 59.63 | 813,134 |
| GIFT | 0.89▼ | -0.11 (-11.00%) | 1.00 | 0.89 | 72,283 |
| GIGM | 1.40▼ | -0.06 (-4.11%) | 1.435 | 1.40 | 1,164 |
| GII | 75.52▲ | +0.43 (+0.57%) | 75.90 | 75.31 | 41,127 |
| GIL | 51.89▼ | -1.24 (-2.33%) | 53.49 | 51.812 | 2,846,199 |
| GILD | 123.76▼ | -1.69 (-1.35%) | 126.39 | 122.43 | 12,460,835 |