Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJT | 13.82▼ | -0.70 (-4.82%) | 14.33 | 13.80 | 7,190,898 |
| DKI | 0.526▼ | -0.062 (-10.54%) | 0.5706 | 0.49 | 405,454 |
| DKNG | 28.61▼ | -1.96 (-6.41%) | 29.74 | 28.38 | 22,026,633 |
| DKNX | 6.98▼ | -1.072 (-13.31%) | 7.5649 | 6.88 | 440,684 |
| DKS | 216.18▼ | -1.62 (-0.74%) | 218.13 | 214.7654 | 749,853 |
| DLB | 64.99▼ | -1.38 (-2.08%) | 65.98 | 64.705 | 558,912 |
| DLN | 86.19▼ | -0.21 (-0.24%) | 86.33 | 85.855 | 172,969 |
| DLO | 14.08▼ | -0.33 (-2.29%) | 14.315 | 13.75 | 1,329,809 |
| DLR | 168.27▼ | -3.69 (-2.15%) | 171.915 | 168.16 | 1,064,836 |
| DLS | 77.14▼ | -0.83 (-1.06%) | 77.805 | 77.03 | 19,613 |
| DLTH | 2.70▼ | -0.10 (-3.57%) | 2.91 | 2.70 | 46,173 |
| DLX | 18.23▲ | +0.14 (+0.77%) | 18.455 | 17.957 | 195,027 |
| DLXY | 1.0321▲ | +0.0021 (+0.20%) | 1.0321 | 0.9301 | 89,430 |
| DLY | 14.78▲ | +0.09 (+0.61%) | 14.79 | 14.6851 | 307,151 |
| DMA | 8.59▼ | -0.04 (-0.46%) | 8.61 | 8.56 | 15,259 |
| DMAC | 6.71▼ | -0.09 (-1.32%) | 6.91 | 6.65 | 228,262 |
| DMAT | 22.685▼ | -0.945 (-4.00%) | 23.00 | 22.63 | 13,276 |
| DMBS | 49.69▲ | +0.07 (+0.14%) | 49.71 | 49.65 | 46,900 |
| DMRC | 9.28▼ | -0.69 (-6.92%) | 9.8855 | 9.078 | 213,769 |
| DMX | 50.28▼ | -0.005 (-0.01%) | 50.34 | 50.197 | 8,900 |
| DMXF | 75.97▼ | -0.943 (-1.23%) | 76.08 | 75.94 | 22,057 |
| DNA | 11.59▼ | -1.20 (-9.38%) | 12.4465 | 11.555 | 1,430,115 |
| DNL | 40.3978▼ | -0.8022 (-1.95%) | 40.715 | 40.3978 | 51,512 |
| DNLI | 14.92▼ | -0.44 (-2.86%) | 15.29 | 14.83 | 1,047,974 |
| DNOW | 14.60▼ | -0.10 (-0.68%) | 14.695 | 14.39 | 1,339,200 |
| DNP | 9.98▼ | -0.08 (-0.80%) | 10.02 | 9.97 | 524,500 |
| DNTH | 33.20▼ | -0.83 (-2.44%) | 34.11 | 32.96 | 364,054 |
| DOC | 17.54▼ | -0.15 (-0.85%) | 17.76 | 17.46 | 7,383,900 |
| DOCS | 65.82▼ | -1.13 (-1.69%) | 67.10 | 65.467 | 1,102,200 |
| DOCU | 70.81▼ | -2.23 (-3.05%) | 72.13 | 70.27 | 1,836,694 |
| DOG | 24.09▲ | +0.13 (+0.54%) | 24.1999 | 24.01 | 2,927,047 |
| DOGZ | 12.71▲ | +0.38 (+3.08%) | 13.34 | 12.18 | 40,249 |
| DOL | 62.2143▼ | -0.7114 (-1.13%) | 62.52 | 62.20 | 15,061 |
| DOLE | 12.93▲ | +0.21 (+1.65%) | 12.945 | 12.625 | 890,400 |
| DOMH | 4.51▼ | -0.36 (-7.39%) | 4.85 | 4.48 | 189,750 |
| DOMO | 12.94▼ | -0.99 (-7.11%) | 13.77 | 12.645 | 603,947 |
| DON | 50.36▼ | -0.15 (-0.30%) | 50.3926 | 50.08 | 128,552 |
| DOOO | 61.72▼ | -0.64 (-1.03%) | 62.77 | 61.55 | 105,551 |
| DORM | 131.23▼ | -2.35 (-1.76%) | 135.95 | 130.11 | 182,016 |
| DOUG | 2.41▼ | -0.05 (-2.03%) | 2.48 | 2.25 | 664,196 |
| DOW | 22.59▼ | -0.64 (-2.76%) | 22.965 | 22.56 | 10,070,133 |
| DOX | 83.49▼ | -0.64 (-0.76%) | 84.76 | 83.25 | 897,791 |
| DOYU | 6.71▼ | -0.08 (-1.18%) | 6.87 | 6.62 | 60,200 |
| DPG | 12.76▼ | -0.09 (-0.70%) | 12.92 | 12.70 | 77,600 |
| DPST | 80.93▼ | -1.27 (-1.55%) | 81.84 | 78.17 | 573,226 |
| DPZ | 406.88▲ | +3.25 (+0.81%) | 410.05 | 403.34 | 649,107 |
| DRAY | 30.2131▼ | -1.8229 (-5.69%) | 31.295 | 30.171 | 12,022 |
| DRCT | 0.33▼ | -0.03 (-8.33%) | 0.35 | 0.32 | 555,300 |
| DRD | 23.97▼ | -0.94 (-3.77%) | 24.95 | 23.72 | 544,827 |
| DRH | 8.02▲ | +0.04 (+0.50%) | 8.04 | 7.855 | 4,121,255 |
| DRI | 180.22▲ | +2.65 (+1.49%) | 180.77 | 176.22 | 1,584,148 |
| DRLL | 28.1531▼ | -0.2569 (-0.90%) | 28.24 | 27.865 | 52,306 |
| DRMA | 3.07▼ | -0.35 (-10.23%) | 3.40 | 3.07 | 66,200 |
| DRN | 8.84▲ | +0.06 (+0.68%) | 8.88 | 8.72 | 951,763 |
| DRS | 36.15▼ | -0.47 (-1.28%) | 36.77 | 35.50 | 1,841,819 |
| DRTS | 3.87▼ | -0.05 (-1.28%) | 3.90 | 3.71 | 71,444 |
| DRUG | 51.29▼ | -0.17 (-0.33%) | 52.53 | 50.00 | 141,493 |
| DRVN | 15.01▲ | +0.76 (+5.33%) | 15.93 | 14.72 | 1,786,558 |
| DSGR | 26.82▼ | -0.19 (-0.70%) | 27.65 | 26.56 | 86,654 |
| DSGX | 84.84▼ | -3.385 (-3.84%) | 87.91 | 84.23 | 1,102,074 |
| DSL | 11.57▼ | -0.03 (-0.26%) | 11.59 | 11.42 | 601,000 |
| DSMC | 34.1506▼ | -0.3644 (-1.06%) | 34.30 | 34.02 | 11,277 |
| DSP | 8.50▼ | -0.32 (-3.63%) | 8.69 | 8.40 | 246,251 |
| DSS | 1.07▼ | -0.05 (-4.46%) | 1.1501 | 1.07 | 9,963 |
| DSTL | 56.43▼ | -0.19 (-0.34%) | 56.506 | 56.22 | 214,603 |
| DSU | 10.29▼ | -0.05 (-0.48%) | 10.35 | 10.29 | 185,100 |
| DSWL | 3.29▼ | -0.145 (-4.22%) | 3.40 | 3.29 | 7,821 |
| DSX | 1.64▼ | -0.07 (-4.09%) | 1.70 | 1.63 | 163,865 |
| DSY | 0.607▼ | -0.008 (-1.30%) | 0.633 | 0.597 | 118,600 |
| DTAN | 29.9287▼ | -0.3513 (-1.16%) | 30.14 | 29.66 | 9,986 |
| DTD | 83.00▼ | -0.15 (-0.18%) | 83.09 | 82.695 | 24,073 |
| DTE | 133.44▼ | -0.43 (-0.32%) | 135.03 | 132.82 | 2,353,888 |
| DTEC | 50.0922▼ | -1.0848 (-2.12%) | 50.68 | 50.04 | 1,724 |
| DTF | 11.28▼ | -0.07 (-0.62%) | 11.35 | 11.28 | 700 |
| DTH | 48.424▼ | -0.2757 (-0.57%) | 48.6175 | 48.30 | 22,881 |
| DTSS | 1.7999▼ | -0.0701 (-3.75%) | 1.90 | 1.78 | 40,076 |
| DTST | 4.13▼ | -0.04 (-0.96%) | 4.1778 | 4.07 | 26,935 |
| DUHP | 37.55▼ | -0.32 (-0.84%) | 37.7098 | 37.50 | 1,139,964 |
| DUK | 123.83▲ | +0.16 (+0.13%) | 124.5099 | 123.49 | 3,169,808 |
| DUKH | 24.445▼ | -0.005 (-0.02%) | 24.51 | 24.4396 | 80,401 |
| DUO | 1.80▼ | -0.08 (-4.26%) | 1.94 | 1.753 | 95,400 |
| DUOL | 262.04▼ | -2.89 (-1.09%) | 268.0099 | 257.29 | 1,440,105 |
| DUSL | 72.08▼ | -2.7142 (-3.63%) | 72.4193 | 71.13 | 24,415 |
| DV | 11.15▼ | -0.07 (-0.62%) | 11.255 | 10.975 | 3,641,909 |
| DVA | 119.97▲ | +0.92 (+0.77%) | 120.78 | 118.3245 | 1,129,545 |
| DVAL | 14.1552▼ | -0.0498 (-0.35%) | 14.175 | 14.15 | 2,965 |
| DVDN | 19.6955▲ | +0.0993 (+0.51%) | 19.6955 | 19.6799 | 624 |
| DVIN | 25.2027▼ | -0.5003 (-1.95%) | 25.2027 | 25.2027 | 10 |
| DVN | 32.55▼ | -0.27 (-0.82%) | 32.65 | 31.91 | 7,989,599 |
| DVND | 34.2928▼ | -0.1532 (-0.44%) | 34.2928 | 34.2928 | 36 |
| DVOL | 34.4959▼ | -0.0141 (-0.04%) | 34.564 | 34.46 | 3,367 |
| DVRE | 22.8143▲ | +0.1063 (+0.47%) | 22.8143 | 22.8143 | 100 |
| DVS | 3.72▼ | -0.22 (-5.58%) | 3.91 | 3.70 | 564,196 |
| DVXB | 21.0585▼ | -0.1825 (-0.86%) | 21.0585 | 21.0585 | 1 |
| DVXC | 26.7581▼ | -0.3909 (-1.44%) | 26.7581 | 26.7581 | 7 |
| DVXE | 25.605▼ | -0.532 (-2.04%) | 25.605 | 25.605 | 110 |
| DVXF | 24.3225▲ | +0.2345 (+0.97%) | 24.3225 | 24.3225 | 1 |
| DVXP | 21.7775▲ | +0.1185 (+0.55%) | 21.7775 | 21.7775 | 3 |
| DVXY | 26.1162▼ | -0.5098 (-1.91%) | 26.1162 | 26.1162 | 1 |
| DVY | 138.10▼ | -0.52 (-0.38%) | 138.47 | 137.50 | 344,684 |