Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMR | 0.7899▲ | +0.0099 (+1.27%) | 0.7967 | 0.76 | 57,829 |
| HMY | 15.58▲ | +0.09 (+0.58%) | 15.99 | 15.53 | 2,991,959 |
| HMYY | 7.29▼ | -0.07 (-0.95%) | 7.29 | 7.2701 | 2,584 |
| HNI | 36.23▲ | +0.35 (+0.98%) | 37.12 | 36.125 | 563,425 |
| HODU | 8.11▲ | +0.09 (+1.12%) | 8.37 | 7.9904 | 233,555 |
| HOFT | 12.31▲ | +0.16 (+1.32%) | 12.67 | 12.30 | 51,366 |
| HOLO | 1.64▼ | -0.06 (-3.53%) | 1.7543 | 1.64 | 389,699 |
| HOMB | 26.70▲ | +0.16 (+0.60%) | 26.78 | 26.48 | 794,824 |
| HOMZ | 43.9969▲ | +0.3591 (+0.82%) | 43.9969 | 43.72 | 1,335 |
| HON | 209.06▼ | -0.53 (-0.25%) | 211.12 | 208.54 | 2,647,079 |
| HOOG | 19.70▲ | +0.24 (+1.23%) | 20.38 | 19.38 | 835,075 |
| HOOY | 28.19▲ | +0.19 (+0.68%) | 28.52 | 28.13 | 128,898 |
| HOOZ | 27.62▼ | -0.41 (-1.46%) | 27.995 | 26.83 | 143,870 |
| HOTH | 0.71▲ | +0.0009 (+0.13%) | 0.71 | 0.6832 | 367,260 |
| HOV | 105.54▲ | +5.26 (+5.25%) | 106.48 | 100.25 | 78,915 |
| HOWL | 0.6697▼ | -0.0203 (-2.94%) | 0.7253 | 0.6616 | 298,562 |
| HOYY | 6.3451▲ | +0.0204 (+0.32%) | 6.36 | 6.34 | 13,008 |
| HPAI | 1.24▼ | -0.06 (-4.62%) | 1.2999 | 1.2001 | 16,491 |
| HRB | 30.02▼ | -1.06 (-3.41%) | 31.005 | 29.525 | 2,426,125 |
| HRL | 20.93▲ | +0.27 (+1.31%) | 21.08 | 20.37 | 4,127,533 |
| HRTS | 33.6219▲ | +0.0419 (+0.12%) | 33.6219 | 33.58 | 679 |
| HRZN | 4.23▲ | +0.05 (+1.20%) | 4.25 | 4.14 | 938,076 |
| HSAI | 21.38▼ | -0.25 (-1.16%) | 21.92 | 21.20 | 1,127,095 |
| HSCS | 2.03▼ | -0.01 (-0.49%) | 2.05 | 1.98 | 50,619 |
| HSIC | 74.37▲ | +2.35 (+3.26%) | 74.765 | 70.06 | 2,208,987 |
| HSY | 184.91▲ | +2.90 (+1.59%) | 186.39 | 181.64 | 1,366,505 |
| HTAB | 19.108▲ | +0.038 (+0.20%) | 19.15 | 19.0601 | 232,970 |
| HTCO | 7.35▼ | -0.01 (-0.14%) | 7.47 | 6.55 | 673,231 |
| HTEC | 33.4385▲ | +0.1985 (+0.60%) | 33.58 | 33.27 | 3,547 |
| HTHT | 48.87▲ | +0.94 (+1.96%) | 49.06 | 47.93 | 1,356,669 |
| HTLM | 1.70▼ | -0.06 (-3.41%) | 1.82 | 1.70 | 3,782 |
| HTRB | 33.74▲ | +0.06 (+0.18%) | 33.757 | 33.70 | 158,827 |
| HTT | 2.39▼ | -0.02 (-0.83%) | 2.44 | 2.36 | 36,221 |
| HUBB | 507.81▼ | -8.19 (-1.59%) | 523.95 | 502.41 | 598,708 |
| HUBC | 0.355▼ | -0.1451 (-29.01%) | 0.48 | 0.3501 | 3,068,861 |
| HUDI | 1.20▼ | -0.0182 (-1.49%) | 1.20 | 1.16 | 6,391 |
| HUIZ | 1.63 | +0.00 (+0.00%) | 1.665 | 1.63 | 919 |
| HUSV | 38.9316▲ | +0.0806 (+0.21%) | 39.015 | 38.8893 | 3,315 |
| HUYA | 3.18▼ | -0.01 (-0.31%) | 3.27 | 3.13 | 265,194 |
| HVT | 20.25▼ | -0.34 (-1.65%) | 22.32 | 20.25 | 170,806 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 140 |
| HWH | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.0401 | 4,373 |
| HWM | 242.69▲ | +2.99 (+1.25%) | 245.74 | 242.01 | 1,416,006 |
| HXHX | 0.50▼ | -0.0299 (-5.64%) | 0.5023 | 0.4901 | 34,140 |
| HYBB | 46.61▲ | +0.08 (+0.17%) | 46.63 | 46.595 | 13,872 |
| HYBX | 29.80▼ | -0.05 (-0.17%) | 29.9177 | 29.74 | 4,832 |
| HYDW | 46.715▲ | +0.055 (+0.12%) | 46.74 | 46.705 | 2,294 |
| HYG | 79.92▲ | +0.12 (+0.15%) | 80.02 | 79.89 | 26,357,712 |
| HYGV | 40.23▲ | +0.03 (+0.07%) | 40.275 | 40.225 | 162,123 |
| HYI | 10.81▲ | +0.01 (+0.09%) | 10.88 | 10.80 | 64,147 |
| HYLB | 36.51▲ | +0.05 (+0.14%) | 36.545 | 36.48 | 1,436,686 |
| HYMB | 25.02▲ | +0.05 (+0.20%) | 25.0466 | 24.98 | 1,023,249 |
| HYMC | 35.37▼ | -0.72 (-2.00%) | 37.51 | 35.02 | 1,445,111 |
| HYS | 93.32▼ | -0.02 (-0.02%) | 93.58 | 93.29 | 205,510 |
| HYSA | 14.94▲ | +0.015 (+0.10%) | 14.95 | 14.87 | 20,448 |
| HYSD | 20.155▲ | +0.03 (+0.15%) | 20.16 | 20.15 | 2,238 |
| HYTI | 19.255▲ | +0.055 (+0.29%) | 19.26 | 19.215 | 18,742 |
| HYTR | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.45 | 37,234 |
| HYUP | 41.67▲ | +0.04 (+0.10%) | 41.69 | 41.67 | 2,381 |
| IAG | 16.31 | +0.00 (+0.00%) | 16.70 | 16.27 | 5,125,471 |
| IAK | 131.38▲ | +0.44 (+0.34%) | 132.10 | 131.09 | 18,638 |
| IAU | 85.69▲ | +0.72 (+0.85%) | 86.28 | 85.62 | 3,972,912 |
| IAUM | 45.39▲ | +0.38 (+0.84%) | 45.695 | 45.37 | 935,823 |
| IAUX | 1.46▼ | -0.04 (-2.67%) | 1.53 | 1.46 | 5,046,046 |
| IBCA | 25.55▲ | +0.06 (+0.24%) | 25.59 | 25.52 | 64,514 |
| IBCP | 33.52▲ | +0.48 (+1.45%) | 33.53 | 32.935 | 208,450 |
| IBD | 23.825▼ | -0.025 (-0.10%) | 23.97 | 23.80 | 49,401 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 365,978 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.16 | 513,187 |
| IBDT | 25.22▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 515,814 |
| IBDU | 23.16▲ | +0.01 (+0.04%) | 23.1858 | 23.16 | 513,470 |
| IBDV | 21.795▲ | +0.015 (+0.07%) | 21.8299 | 21.79 | 473,721 |
| IBDW | 20.85▲ | +0.02 (+0.10%) | 20.8776 | 20.84 | 398,388 |
| IBDX | 25.17▲ | +0.04 (+0.16%) | 25.206 | 25.16 | 170,777 |
| IBDY | 25.745▲ | +0.05 (+0.19%) | 25.78 | 25.73 | 449,992 |
| IBDZ | 26.01▲ | +0.06 (+0.23%) | 26.0499 | 26.00 | 101,968 |
| IBG | 1.02 | +0.00 (+0.00%) | 1.03 | 0.99 | 74,846 |
| IBGA | 24.2088▲ | +0.1088 (+0.45%) | 24.22 | 24.145 | 20,023 |
| IBGB | 24.1491▲ | +0.0941 (+0.39%) | 24.1491 | 24.1299 | 4,440 |
| IBGK | 23.0961▲ | +0.1142 (+0.50%) | 23.0961 | 23.0509 | 6,184 |
| IBGL | 23.76▲ | +0.1212 (+0.51%) | 23.76 | 23.69 | 190 |
| IBIO | 1.61▲ | +0.03 (+1.90%) | 1.65 | 1.55 | 794,635 |
| IBM | 229.03▼ | -0.45 (-0.20%) | 231.00 | 227.16 | 4,205,728 |
| IBN | 26.02▼ | -0.12 (-0.46%) | 26.12 | 25.945 | 6,091,878 |
| IBND | 31.49 | +0.00 (+0.00%) | 31.5825 | 31.15 | 260,684 |
| IBP | 282.53▲ | +5.51 (+1.99%) | 285.305 | 276.00 | 328,313 |
| IBRX | 7.58▲ | +0.15 (+2.02%) | 7.77 | 7.43 | 8,498,233 |
| IBTG | 22.845 | +0.00 (+0.00%) | 22.85 | 22.84 | 279,584 |
| IBTH | 22.36▲ | +0.01 (+0.04%) | 22.37 | 22.36 | 406,782 |
| IBTI | 22.165▲ | +0.01 (+0.05%) | 22.17 | 22.16 | 275,030 |
| IBTJ | 21.695▲ | +0.02 (+0.09%) | 21.7056 | 21.69 | 162,604 |
| IBTK | 19.585▲ | +0.02 (+0.10%) | 19.60 | 19.58 | 169,808 |
| IBTL | 20.225▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 81,885 |
| IBTM | 22.725▲ | +0.0203 (+0.09%) | 22.74 | 22.71 | 175,439 |
| IBTO | 24.145▲ | +0.015 (+0.06%) | 24.17 | 24.14 | 76,124 |
| IBTP | 25.385▲ | +0.025 (+0.10%) | 25.42 | 25.38 | 59,690 |
| IBTQ | 25.06▲ | +0.045 (+0.18%) | 25.0799 | 25.05 | 85,758 |
| ICCM | 0.2847▼ | -0.009 (-3.06%) | 0.32 | 0.26 | 883,850 |
| ICE | 155.28▼ | -1.16 (-0.74%) | 157.41 | 153.45 | 4,650,437 |
| ICG | 1.27▼ | -0.02 (-1.55%) | 1.305 | 1.24 | 49,412 |