Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLFD | 27.77▼ | -0.59 (-2.08%) | 28.45 | 27.645 | 103,418 |
| CLGN | 0.615▲ | +0.005 (+0.82%) | 0.615 | 0.58 | 3,928 |
| CLIK | 1.93▼ | -0.22 (-10.23%) | 2.32 | 1.925 | 34,525 |
| CLIX | 52.2228▼ | -0.9421 (-1.77%) | 53.02 | 52.2228 | 438 |
| CLLS | 3.34▼ | -0.14 (-4.02%) | 3.42 | 3.21 | 103,093 |
| CLM | 7.22▼ | -0.10 (-1.37%) | 7.33 | 7.18 | 1,103,500 |
| CLMB | 78.55▲ | +0.73 (+0.94%) | 79.12 | 75.62 | 99,388 |
| CLNE | 2.12 | +0.00 (+0.00%) | 2.16 | 2.085 | 2,680,869 |
| CLOA | 51.75▲ | +0.015 (+0.03%) | 51.81 | 51.69 | 646,024 |
| CLOB | 49.84▼ | -0.15 (-0.30%) | 50.39 | 49.8167 | 7,280 |
| CLOC | 24.94▼ | -0.015 (-0.06%) | 24.95 | 24.94 | 200 |
| CLOD | 26.579▼ | -0.5584 (-2.06%) | 26.579 | 26.535 | 200 |
| CLOI | 52.57▼ | -0.01 (-0.02%) | 52.58 | 52.39 | 148,373 |
| CLOU | 19.66▼ | -0.27 (-1.35%) | 19.86 | 19.5498 | 352,263 |
| CLOV | 1.89 | +0.00 (+0.00%) | 1.94 | 1.85 | 8,155,157 |
| CLOX | 25.41▼ | -0.01 (-0.04%) | 25.51 | 25.3801 | 413,628 |
| CLOZ | 25.54▲ | +0.01 (+0.04%) | 25.5951 | 25.51 | 131,475 |
| CLPR | 3.15▲ | +0.09 (+2.94%) | 3.15 | 3.01 | 90,669 |
| CLPS | 1.00 | +0.00 (+0.00%) | 1.00 | 0.98 | 6,839 |
| CLPT | 9.03▼ | -0.15 (-1.63%) | 9.57 | 8.93 | 1,279,560 |
| CLRB | 3.24▲ | +0.06 (+1.89%) | 3.24 | 3.02 | 57,474 |
| CLRO | 4.39▲ | +0.02 (+0.46%) | 4.58 | 4.21 | 14,627 |
| CLS | 269.10▼ | -15.20 (-5.35%) | 283.78 | 265.51 | 1,634,700 |
| CLSK | 9.40▼ | -0.43 (-4.37%) | 9.915 | 9.105 | 25,448,542 |
| CLSM | 22.4316▼ | -0.7785 (-3.35%) | 22.82 | 22.42 | 8,603 |
| CLVT | 2.49▼ | -0.04 (-1.58%) | 2.60 | 2.47 | 9,635,029 |
| CLW | 12.44▼ | -0.49 (-3.79%) | 12.94 | 12.44 | 449,736 |
| CLWT | 1.17▼ | -0.0299 (-2.49%) | 1.17 | 1.17 | 258 |
| CLX | 106.15▼ | -0.47 (-0.44%) | 107.38 | 105.62 | 1,735,653 |
| CM | 94.28▼ | -1.25 (-1.31%) | 95.85 | 93.78 | 1,299,512 |
| CMBS | 48.8303▼ | -0.1897 (-0.39%) | 49.00 | 48.7379 | 25,967 |
| CMBT | 12.22▼ | -0.62 (-4.83%) | 12.67 | 12.185 | 1,560,498 |
| CMC | 60.18▼ | -0.97 (-1.59%) | 61.58 | 59.46 | 2,675,801 |
| CMCL | 21.44▼ | -0.72 (-3.25%) | 22.24 | 21.11 | 411,133 |
| CMCO | 13.89▼ | -0.31 (-2.18%) | 14.33 | 13.78 | 578,225 |
| CMCSA | 29.02▲ | +0.04 (+0.14%) | 29.515 | 28.84 | 246,063,560 |
| CMCT | 0.126▼ | -0.0113 (-8.23%) | 0.1371 | 0.1111 | 11,246,120 |
| CMDB | 15.15▼ | -0.67 (-4.24%) | 15.94 | 14.88 | 83,520 |
| CMF | 56.805▼ | -0.495 (-0.86%) | 57.23 | 56.795 | 894,325 |
| CMG | 33.37▲ | +0.43 (+1.31%) | 33.74 | 32.93 | 25,062,950 |
| CMGG | 15.4115▲ | +0.3313 (+2.20%) | 15.58 | 15.11 | 3,464 |
| CMI | 533.54▼ | -6.70 (-1.24%) | 542.705 | 525.56 | 1,178,679 |
| CMND | 0.66▲ | +0.0048 (+0.73%) | 0.6693 | 0.623 | 41,489 |
| CMP | 21.50▼ | -0.49 (-2.23%) | 22.22 | 20.82 | 754,083 |
| CMPR | 69.32▼ | -1.16 (-1.65%) | 71.035 | 68.96 | 271,760 |
| CMPS | 5.41▼ | -0.32 (-5.58%) | 5.87 | 5.38 | 2,742,809 |
| CMPX | 5.15▼ | -0.24 (-4.45%) | 5.44 | 5.14 | 5,577,184 |
| CMRC | 2.67▼ | -0.03 (-1.11%) | 2.73 | 2.63 | 806,069 |
| CMTG | 2.08▼ | -0.14 (-6.31%) | 2.23 | 2.045 | 1,598,130 |
| CMTL | 3.62▼ | -0.12 (-3.21%) | 3.829 | 3.4701 | 381,111 |
| CMU | 3.55▼ | -0.04 (-1.11%) | 3.60 | 3.53 | 36,200 |
| CNA | 45.36▲ | +0.24 (+0.53%) | 45.37 | 44.68 | 1,803,321 |
| CNBS | 22.1859▼ | -1.4541 (-6.15%) | 23.50 | 22.04 | 8,023 |
| CNC | 34.40▼ | -1.17 (-3.29%) | 35.575 | 33.985 | 5,990,551 |
| CNCK | 1.97▼ | -0.34 (-14.72%) | 2.39 | 1.97 | 76,026 |
| CNDT | 1.20▼ | -0.01 (-0.83%) | 1.235 | 1.17 | 2,895,430 |
| CNEQ | 31.34▼ | -1.02 (-3.15%) | 32.24 | 31.175 | 50,678 |
| CNET | 0.69▼ | -0.03 (-4.17%) | 0.6929 | 0.6825 | 1,053 |
| CNEY | 0.4669▼ | -0.0346 (-6.90%) | 0.5399 | 0.4603 | 9,157,325 |
| CNF | 4.4375▲ | +0.0008 (+0.02%) | 4.7268 | 4.4375 | 739 |
| CNH | 9.94▼ | -0.14 (-1.39%) | 10.19 | 9.855 | 27,701,071 |
| CNI | 98.41▼ | -0.69 (-0.70%) | 100.22 | 97.99 | 2,145,713 |
| CNL | 13.97▼ | -1.10 (-7.30%) | 15.26 | 13.7501 | 85,710 |
| CNM | 47.40▼ | -0.10 (-0.21%) | 47.78 | 46.80 | 1,862,407 |
| CNMD | 35.94▼ | -0.86 (-2.34%) | 36.83 | 35.72 | 851,755 |
| CNNE | 10.84▼ | -0.24 (-2.17%) | 11.19 | 10.81 | 2,336,900 |
| CNO | 39.74▼ | -0.17 (-0.43%) | 39.96 | 39.28 | 1,718,534 |
| CNOB | 25.95▼ | -0.26 (-0.99%) | 26.38 | 25.655 | 753,486 |
| CNQQ | 21.7112▼ | -0.5754 (-2.58%) | 22.06 | 21.7112 | 12,433 |
| CNRG | 90.05▼ | -2.7789 (-2.99%) | 92.96 | 89.31 | 11,301 |
| CNS | 62.18▼ | -0.90 (-1.43%) | 63.58 | 62.06 | 224,008 |
| CNSP | 2.29▲ | +0.14 (+6.51%) | 2.29 | 2.19 | 37,224 |
| CNTY | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.34 | 138,872 |
| CNVS | 2.32▼ | -0.08 (-3.33%) | 2.44 | 2.28 | 187,187 |
| CNXC | 31.52▼ | -0.40 (-1.25%) | 32.01 | 30.94 | 2,537,492 |
| CNXN | 56.26▼ | -0.72 (-1.26%) | 57.645 | 55.87 | 244,640 |
| CNXT | 45.42▼ | -0.69 (-1.50%) | 46.14 | 45.22 | 66,952 |
| COCO | 52.88▼ | -1.10 (-2.04%) | 53.855 | 52.45 | 855,021 |
| CODA | 11.87▼ | -0.81 (-6.39%) | 12.72 | 11.672 | 269,922 |
| CODI | 5.58▼ | -0.10 (-1.76%) | 5.71 | 5.525 | 1,721,626 |
| COE | 17.46▼ | -1.18 (-6.33%) | 18.63 | 17.46 | 380 |
| COEP | 11.30 | +0.00 (+0.00%) | 11.30 | 10.5361 | 94,428 |
| COF | 181.46▲ | +1.73 (+0.96%) | 181.55 | 177.53 | 9,643,729 |
| COFS | 27.49▼ | -0.07 (-0.25%) | 27.75 | 27.08 | 127,620 |
| COGT | 33.38▼ | -1.23 (-3.55%) | 35.00 | 32.70 | 5,377,342 |
| COHN | 14.51▼ | -2.62 (-15.29%) | 15.88 | 14.35 | 35,721 |
| COIA | 7.25▼ | -0.43 (-5.60%) | 7.5931 | 7.05 | 59,608 |
| COIG | 9.1148▼ | -0.5204 (-5.40%) | 9.66 | 8.87 | 92,660 |
| COLB | 26.14▼ | -0.27 (-1.02%) | 26.569 | 25.825 | 9,223,232 |
| COLD | 11.25▼ | -0.26 (-2.26%) | 11.58 | 11.07 | 2,919,669 |
| COLL | 35.44▼ | -0.86 (-2.37%) | 36.575 | 35.265 | 1,651,689 |
| COLM | 55.23▼ | -0.09 (-0.16%) | 55.90 | 54.765 | 1,062,054 |
| COLO | 37.27▼ | -0.27 (-0.72%) | 37.84 | 36.86 | 337,093 |
| COMP | 7.77▼ | -0.36 (-4.43%) | 8.06 | 7.66 | 18,446,237 |
| CON | 21.66▼ | -0.25 (-1.14%) | 22.13 | 21.50 | 494,578 |
| CONI | 52.02▲ | +2.5608 (+5.18%) | 53.3705 | 49.51 | 216,430 |
| CONL | 9.25▼ | -0.51 (-5.23%) | 9.795 | 8.9909 | 16,266,652 |
| CONX | 11.2219▼ | -0.6502 (-5.48%) | 11.96 | 10.9352 | 38,071 |
| CONY | 29.86▼ | -0.44 (-1.45%) | 30.409 | 29.54 | 240,000 |
| COO | 69.96▼ | -0.75 (-1.06%) | 70.835 | 69.325 | 2,163,965 |