Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOVE | 17.66▼ | -0.01 (-0.06%) | 17.825 | 16.90 | 732,866 |
| LPA | 6.28▼ | -0.34 (-5.14%) | 6.55 | 5.97 | 18,200 |
| LPCN | 2.9754▲ | +0.0354 (+1.20%) | 3.01 | 2.96 | 12,874 |
| LPLA | 350.64▲ | +2.93 (+0.84%) | 352.06 | 347.84 | 589,143 |
| LPRO | 2.13▼ | -0.07 (-3.18%) | 2.20 | 2.11 | 396,159 |
| LPSN | 0.89▼ | -0.06 (-6.32%) | 0.953 | 0.8863 | 2,308,142 |
| LPTX | 0.2986▲ | +0.0135 (+4.74%) | 0.3099 | 0.277 | 606,490 |
| LRE | 1.5605▲ | +0.1905 (+13.91%) | 1.61 | 1.29 | 61,065 |
| LSAK | 4.45▲ | +0.20 (+4.71%) | 4.59 | 4.0403 | 93,214 |
| LSB | 0.831▼ | -0.047 (-5.35%) | 0.87 | 0.81 | 50,700 |
| LSBK | 12.99▼ | -0.03 (-0.23%) | 13.11 | 12.98 | 20,698 |
| LSE | 5.32▲ | +0.01 (+0.19%) | 5.455 | 5.311 | 2,400 |
| LSF | 5.75▼ | -0.06 (-1.03%) | 5.99 | 5.75 | 33,900 |
| LSPD | 11.87▲ | +0.07 (+0.59%) | 11.875 | 11.71 | 342,154 |
| LSTA | 2.19▼ | -0.05 (-2.23%) | 2.2399 | 2.16 | 5,321 |
| LSTR | 128.66▼ | -3.77 (-2.85%) | 132.385 | 128.59 | 319,026 |
| LTBR | 13.97▼ | -0.10 (-0.71%) | 14.58 | 13.88 | 1,521,700 |
| LTH | 28.57▼ | -0.81 (-2.76%) | 29.34 | 28.35 | 3,121,300 |
| LTRN | 3.83▼ | -0.10 (-2.54%) | 3.9473 | 3.81 | 56,245 |
| LUCD | 1.03▼ | -0.04 (-3.74%) | 1.0875 | 1.03 | 1,299,228 |
| LUCK | 9.82▼ | -0.23 (-2.29%) | 10.15 | 9.81 | 205,500 |
| LUCY | 1.905▼ | -0.025 (-1.30%) | 1.921 | 1.87 | 164,600 |
| LULU | 159.87▼ | -5.91 (-3.56%) | 165.93 | 159.75 | 7,995,900 |
| LUNG | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.67 | 248,672 |
| LUNR | 8.78▲ | +0.26 (+3.05%) | 8.94 | 8.455 | 4,581,600 |
| LUV | 31.66▼ | -0.06 (-0.19%) | 32.46 | 31.54 | 10,396,000 |
| LVO | 0.5742▲ | +0.042 (+7.89%) | 0.5792 | 0.52 | 1,313,889 |
| LVRO | 1.30▼ | -0.11 (-7.80%) | 1.4038 | 1.30 | 9,152 |
| LX | 5.71▼ | -0.16 (-2.73%) | 5.94 | 5.645 | 2,901,566 |
| LXU | 8.01▼ | -0.07 (-0.87%) | 8.11 | 7.96 | 228,600 |
| LYB | 55.22▼ | -0.25 (-0.45%) | 56.10 | 54.83 | 4,852,400 |
| LYRA | 6.29▼ | -0.04 (-0.63%) | 6.72 | 6.15 | 65,954 |
| LZB | 33.69▼ | -1.32 (-3.77%) | 34.735 | 33.67 | 322,877 |
| LZMH | 3.57▲ | +0.08 (+2.29%) | 3.60 | 3.50 | 407,427 |
| MAA | 142.20▼ | -1.89 (-1.31%) | 144.00 | 141.70 | 737,100 |
| MAGN | 11.04▼ | -0.58 (-4.99%) | 11.61 | 10.91 | 813,680 |
| MAN | 38.39▼ | -1.19 (-3.01%) | 39.69 | 38.39 | 885,135 |
| MANU | 16.41▲ | +0.23 (+1.42%) | 16.50 | 16.23 | 216,200 |
| MAR | 266.50▼ | -1.44 (-0.54%) | 267.78 | 263.50 | 1,051,600 |
| MARA | 16.31▲ | +0.60 (+3.82%) | 16.64 | 15.58 | 70,460,000 |
| MARO | 18.20▲ | +0.51 (+2.88%) | 18.44 | 17.7116 | 256,246 |
| MASI | 147.44▲ | +1.23 (+0.84%) | 148.40 | 143.90 | 699,218 |
| MASK | 0.698▲ | +0.008 (+1.16%) | 0.70 | 0.641 | 248,200 |
| MASS | 5.60▼ | -0.12 (-2.10%) | 5.71 | 5.52 | 340,952 |
| MAT | 17.74▼ | -0.26 (-1.44%) | 17.911 | 17.72 | 3,184,028 |
| MATX | 103.34▼ | -2.57 (-2.43%) | 105.8291 | 103.22 | 226,158 |
| MAXI | 30.3039▲ | +0.4904 (+1.64%) | 30.3786 | 29.49 | 52,292 |
| MAXN | 3.84▼ | -0.12 (-3.03%) | 4.00 | 3.82 | 43,528 |
| MB | 9.35▼ | -0.87 (-8.51%) | 10.291 | 9.05 | 25,300 |
| MBAV | 10.54▲ | +0.02 (+0.19%) | 10.545 | 10.51 | 172,600 |
| MBIN | 32.64▲ | +0.55 (+1.71%) | 32.85 | 31.8082 | 138,883 |
| MBIO | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.55 | 136,889 |
| MBLY | 13.61▼ | -0.50 (-3.54%) | 14.11 | 13.56 | 5,593,712 |
| MBRX | 0.3638▼ | -0.0122 (-3.24%) | 0.3823 | 0.36 | 2,548,765 |
| MBUU | 32.66▼ | -1.20 (-3.54%) | 33.66 | 32.63 | 123,578 |
| MBWM | 47.72▼ | -0.62 (-1.28%) | 48.31 | 47.535 | 32,330 |
| MBX | 10.83▲ | +0.90 (+9.06%) | 11.44 | 9.63 | 684,600 |
| MCBS | 29.01▼ | -0.30 (-1.02%) | 29.23 | 28.765 | 18,400 |
| MCHP | 64.70▼ | -0.32 (-0.49%) | 65.65 | 64.41 | 4,608,203 |
| MCHX | 1.955▼ | -0.025 (-1.26%) | 1.9654 | 1.95 | 3,688 |
| MCRP | 1.42▼ | -0.15 (-9.55%) | 1.58 | 1.30 | 111,800 |
| MCSE | 14.15▼ | -0.045 (-0.32%) | 14.15 | 14.1364 | 220 |
| MCTR | 2.12▼ | -0.22 (-9.40%) | 2.28 | 2.00 | 188,600 |
| MCW | 5.41▼ | -0.11 (-1.99%) | 5.58 | 5.395 | 873,948 |
| MDAI | 1.94▼ | -0.05 (-2.51%) | 2.02 | 1.93 | 274,593 |
| MDBH | 3.90▲ | +0.05 (+1.30%) | 3.96 | 3.8203 | 8,172 |
| MDCX | 2.41▲ | +0.16 (+7.11%) | 2.45 | 2.15 | 263,802 |
| MDLZ | 61.98▼ | -0.07 (-0.11%) | 62.47 | 61.685 | 4,809,729 |
| MDU | 16.24▼ | -0.16 (-0.98%) | 16.45 | 16.24 | 1,059,400 |
| MDWD | 17.84▼ | -1.22 (-6.40%) | 19.06 | 17.55 | 208,498 |
| MDXG | 6.94▼ | -0.20 (-2.80%) | 7.10 | 6.93 | 418,176 |
| MEC | 14.20▼ | -0.34 (-2.34%) | 14.70 | 14.19 | 55,348 |
| MELI | 2,339.36▲ | +1.16 (+0.05%) | 2,352.38 | 2,290.50 | 571,819 |
| MERC | 3.08▼ | -0.04 (-1.28%) | 3.13 | 3.05 | 262,285 |
| METD | 14.218▼ | -0.074 (-0.52%) | 14.431 | 14.185 | 166,700 |
| MFIC | 12.47▼ | -0.11 (-0.87%) | 12.63 | 12.46 | 369,200 |
| MGEE | 84.26▼ | -1.70 (-1.98%) | 86.24 | 84.09 | 124,100 |
| MGIC | 20.43 | +0.00 (+0.00%) | 20.4862 | 20.3001 | 31,880 |
| MGM | 34.55▼ | -0.79 (-2.24%) | 35.23 | 34.35 | 5,226,600 |
| MGNX | 1.59▼ | -0.06 (-3.64%) | 1.64 | 1.57 | 491,576 |
| MGPI | 27.97▼ | -0.37 (-1.31%) | 28.34 | 27.80 | 139,271 |
| MGTX | 7.61▼ | -0.06 (-0.78%) | 7.65 | 7.475 | 265,854 |
| MGX | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.85 | 129,200 |
| MGYR | 17.04▼ | -0.22 (-1.27%) | 17.26 | 17.04 | 2,364 |
| MHH | 7.50▲ | +0.07 (+0.94%) | 7.81 | 7.38 | 11,100 |
| MIDD | 134.59▼ | -4.19 (-3.02%) | 139.30 | 134.30 | 522,046 |
| MIGI | 0.404▲ | +0.0025 (+0.62%) | 0.423 | 0.361 | 240,456 |
| MIND | 8.19▼ | -0.29 (-3.42%) | 8.535 | 8.01 | 170,142 |
| MIRA | 1.45▼ | -0.21 (-12.65%) | 1.72 | 1.4098 | 1,111,875 |
| MKC | 68.95▼ | -0.86 (-1.23%) | 69.89 | 68.63 | 1,795,862 |
| MKC.V | 68.79▼ | -0.96 (-1.38%) | 69.17 | 68.66 | 6,500 |
| MKL | 1,954.0699▼ | -9.9601 (-0.51%) | 1,974.26 | 1,953.35 | 32,100 |
| MKTW | 17.85▼ | -0.36 (-1.98%) | 18.058 | 17.50 | 4,900 |
| MKTX | 184.85▼ | -3.61 (-1.92%) | 189.39 | 184.62 | 648,628 |
| MLAB | 61.66▼ | -1.43 (-2.27%) | 62.86 | 59.44 | 195,743 |
| MLEC | 1.38 | +0.00 (+0.00%) | 1.45 | 1.25 | 125,486 |
| MLKN | 20.43▼ | -0.66 (-3.13%) | 20.91 | 20.41 | 227,263 |
| MLPA | 49.22▼ | -0.17 (-0.34%) | 49.408 | 49.22 | 80,415 |
| MLR | 39.75▼ | -1.37 (-3.33%) | 40.81 | 39.68 | 70,600 |
| MLSS | 0.59 | +0.00 (+0.00%) | 0.60 | 0.57 | 43,200 |