Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSI | 93.48▼ | -0.02 (-0.02%) | 94.40 | 92.85 | 800,392 |
| MMU | 9.90▲ | +0.01 (+0.10%) | 9.99 | 9.87 | 0 |
| MMYT | 98.02▼ | -1.80 (-1.80%) | 99.44 | 97.11 | 1,692,357 |
| MNDO | 1.37▲ | +0.045 (+3.40%) | 1.38 | 1.3248 | 43,402 |
| MNDR | 1.07▼ | -0.045 (-4.04%) | 1.1201 | 1.0445 | 127,132 |
| MNKD | 3.74▼ | -0.02 (-0.53%) | 3.7806 | 3.65 | 3,315,974 |
| MNMD | 6.49▼ | -0.06 (-0.92%) | 6.6399 | 6.46 | 747,757 |
| MNOV | 1.31▼ | -0.02 (-1.50%) | 1.325 | 1.2756 | 9,480 |
| MNPR | 35.78▲ | +2.18 (+6.49%) | 35.83 | 32.68 | 54,034 |
| MNSO | 18.22▲ | +0.40 (+2.24%) | 18.32 | 17.90 | 514,193 |
| MNTS | 1.22▼ | -0.19 (-13.48%) | 1.90 | 1.05 | 48,966,500 |
| MNY | 0.72▲ | +0.021 (+3.00%) | 0.75 | 0.66 | 137,849 |
| MO | 58.63▼ | -0.12 (-0.20%) | 58.7864 | 58.2601 | 9,232,366 |
| MODD | 0.745▲ | +0.0661 (+9.74%) | 0.779 | 0.67 | 109,298 |
| MOGU | 2.128▲ | +0.048 (+2.31%) | 2.182 | 2.08 | 1,300 |
| MOH | 297.90▲ | +0.85 (+0.29%) | 298.39 | 294.00 | 689,400 |
| MOLN | 3.82▲ | +0.06 (+1.60%) | 3.89 | 3.74 | 1,591 |
| MOV | 15.25▼ | -0.22 (-1.42%) | 15.61 | 15.21 | 170,000 |
| MOVE | 0.68▼ | -0.0118 (-1.71%) | 0.71 | 0.6668 | 28,082 |
| MPA | 10.79▲ | +0.08 (+0.75%) | 10.79 | 10.75 | 0 |
| MPTI | 42.00▲ | +0.41 (+0.99%) | 42.16 | 40.70 | 68,394 |
| MPW | 4.31▼ | -0.15 (-3.36%) | 4.45 | 4.25 | 12,996,900 |
| MRBK | 12.89▲ | +0.44 (+3.53%) | 13.11 | 12.56 | 73,265 |
| MRCC | 6.36▲ | +0.02 (+0.32%) | 6.4899 | 6.28 | 177,398 |
| MRNY | 2.35▲ | +0.05 (+2.17%) | 2.415 | 2.33 | 1,556,900 |
| MRSN | 0.296▲ | +0.005 (+1.72%) | 0.317 | 0.28 | 3,602,745 |
| MRTN | 12.99▲ | +0.03 (+0.23%) | 13.06 | 12.815 | 532,263 |
| MRX | 39.47▼ | -0.54 (-1.35%) | 40.4499 | 38.51 | 2,594,458 |
| MSAI | 0.598▲ | +0.051 (+9.32%) | 0.61 | 0.578 | 92,100 |
| MSB | 23.96▼ | -1.03 (-4.12%) | 24.50 | 23.70 | 41,643 |
| MSDL | 18.72▼ | -0.50 (-2.60%) | 18.97 | 18.64 | 525,300 |
| MSEX | 54.18▼ | -0.33 (-0.61%) | 54.91 | 53.21 | 143,412 |
| MSFD | 11.26▼ | -0.02 (-0.18%) | 11.30 | 11.18 | 91,900 |
| MSN | 0.34▼ | -0.05 (-12.82%) | 0.37 | 0.30 | 94,200 |
| MSOS | 2.41▲ | +0.17 (+7.59%) | 2.43 | 2.22 | 7,207,323 |
| MSOX | 2.78▲ | +0.33 (+13.47%) | 2.83 | 2.43 | 558,700 |
| MSPR | 1.335▲ | +0.0735 (+5.83%) | 1.8046 | 1.105 | 368,904 |
| MSS | 0.8832▼ | -0.0043 (-0.48%) | 0.8998 | 0.8702 | 50,055 |
| MSTY | 22.17▲ | +0.76 (+3.55%) | 22.22 | 21.435 | 12,664,200 |
| MTC | 1.045▲ | +0.0202 (+1.97%) | 1.10 | 1.0403 | 67,919 |
| MTEN | 10.47▲ | +0.10 (+0.96%) | 11.13 | 10.45 | 39,800 |
| MTEX | 9.35▲ | +0.35 (+3.89%) | 10.23 | 8.9789 | 97,119 |
| MTVA | 0.643▲ | +0.013 (+2.06%) | 0.651 | 0.63 | 75,800 |
| MTX | 55.07▼ | -0.44 (-0.79%) | 55.78 | 54.76 | 308,800 |
| MUC | 10.35 | +0.00 (+0.00%) | 10.38 | 10.25 | 0 |
| MUD | 15.66▲ | +0.20 (+1.29%) | 15.744 | 15.48 | 20,100 |
| MUE | 9.58▲ | +0.08 (+0.84%) | 9.58 | 9.51 | 0 |
| MULN | 0.4317▼ | -0.1633 (-27.45%) | 0.63 | 0.4125 | 14,968,446 |
| MURA | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.4374 | 35,193 |
| MUSA | 406.80▼ | -1.07 (-0.26%) | 409.63 | 400.50 | 254,543 |
| MVF | 6.58▲ | +0.04 (+0.61%) | 6.58 | 6.53 | 0 |
| MVIS | 1.14 | +0.00 (+0.00%) | 1.19 | 1.11 | 6,370,400 |
| MVO | 5.76▲ | +0.01 (+0.17%) | 5.8686 | 5.7315 | 31,460 |
| MWA | 24.04▼ | -0.07 (-0.29%) | 24.50 | 23.99 | 1,541,900 |
| MWG | 0.2695▲ | +0.0045 (+1.70%) | 0.2839 | 0.2672 | 115,156 |
| MWYN | 1.77▼ | -0.15 (-7.81%) | 1.93 | 1.73 | 184,800 |
| MXCT | 2.18▼ | -0.02 (-0.91%) | 2.25 | 2.16 | 444,819 |
| MYD | 10.04▲ | +0.06 (+0.60%) | 10.08 | 9.99 | 0 |
| MYGN | 5.31▲ | +0.06 (+1.14%) | 5.375 | 5.205 | 907,164 |
| MYN | 9.53▲ | +0.08 (+0.85%) | 9.53 | 9.46 | 0 |
| MYNZ | 1.41▲ | +0.03 (+2.17%) | 1.4462 | 1.3381 | 107,268 |
| MYO | 2.16▼ | -0.10 (-4.42%) | 2.28 | 2.15 | 429,229 |
| MYPS | 1.31▲ | +0.01 (+0.77%) | 1.355 | 1.29 | 485,205 |
| MYSZ | 1.22▼ | -0.118 (-8.82%) | 1.38 | 1.22 | 120,628 |
| MYY | 18.7508▲ | +0.0008 (+0.00%) | 18.81 | 18.70 | 5,442 |
| MZZ | 9.1734▲ | +0.0034 (+0.04%) | 9.20 | 9.1734 | 1,473 |
| NAAS | 0.8118▲ | +0.0373 (+4.82%) | 0.87 | 0.777 | 479,420 |
| NAMI | 1.04▼ | -0.0093 (-0.89%) | 1.09 | 0.97 | 53,000 |
| NAMS | 18.11▼ | -0.46 (-2.48%) | 18.70 | 18.06 | 1,159,348 |
| NAOV | 0.9272▼ | -0.2428 (-20.75%) | 1.10 | 0.9223 | 2,471,922 |
| NAT | 2.63▼ | -0.07 (-2.59%) | 2.69 | 2.61 | 2,993,470 |
| NAUT | 0.7249▲ | +0.0312 (+4.50%) | 0.7732 | 0.7015 | 545,971 |
| NAZ | 11.69▲ | +0.12 (+1.04%) | 11.79 | 11.56 | 0 |
| NB | 2.33▼ | -0.15 (-6.05%) | 2.50 | 2.32 | 959,200 |
| NBH | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.80 | 0 |
| NBR | 28.02▲ | +0.11 (+0.39%) | 28.78 | 27.48 | 321,915 |
| NBTB | 41.55▼ | -0.34 (-0.81%) | 42.115 | 41.51 | 190,676 |
| NBY | 0.58▼ | -0.03 (-4.92%) | 0.61 | 0.58 | 15,400 |
| NCEW | 0.945▼ | -0.035 (-3.57%) | 1.05 | 0.901 | 290,500 |
| NCL | 0.16▼ | -0.0132 (-7.62%) | 0.177 | 0.16 | 2,194,101 |
| NCMI | 4.845▼ | -0.045 (-0.92%) | 4.925 | 4.77 | 454,277 |
| NCNA | 0.0574▼ | -0.0285 (-33.18%) | 0.0737 | 0.0555 | 116,217,669 |
| NCSM | 29.53▼ | -0.21 (-0.71%) | 30.0832 | 28.7658 | 13,114 |
| NCTY | 7.78▲ | +0.14 (+1.83%) | 7.78 | 7.21 | 78,357 |
| NDLS | 0.7128▲ | +0.1053 (+17.33%) | 0.75 | 0.65 | 315,808 |
| NDRA | 3.51▼ | -0.07 (-1.96%) | 3.59 | 3.42 | 15,797 |
| NEE | 69.42▼ | -1.47 (-2.07%) | 69.68 | 67.20 | 20,893,100 |
| NEHC | 0.492▼ | -0.022 (-4.28%) | 0.52 | 0.49 | 820,600 |
| NEO | 7.31▲ | +0.13 (+1.81%) | 7.41 | 7.1392 | 1,235,964 |
| NEOG | 4.78▲ | +0.05 (+1.06%) | 4.89 | 4.655 | 8,688,343 |
| NESR | 6.02▲ | +0.12 (+2.03%) | 6.065 | 5.78 | 1,175,200 |
| NEXA | 4.96▲ | +0.02 (+0.40%) | 4.99 | 4.93 | 22,166 |
| NEXN | 10.41▲ | +0.03 (+0.29%) | 10.603 | 10.22 | 639,000 |
| NFE | 3.32▲ | +0.82 (+32.80%) | 3.51 | 3.00 | 39,325,492 |
| NFXS | 12.53▼ | -0.18 (-1.42%) | 12.70 | 12.52 | 246,400 |
| NGNE | 14.95▼ | -1.21 (-7.49%) | 16.33 | 14.93 | 205,629 |
| NGVC | 39.25▲ | +0.03 (+0.08%) | 39.485 | 37.8273 | 219,963 |
| NHI | 70.12▼ | -0.72 (-1.02%) | 70.37 | 69.01 | 317,081 |
| NHTC | 4.33 | +0.00 (+0.00%) | 4.47 | 4.33 | 15,547 |
| NIM | 9.06▲ | +0.03 (+0.33%) | 9.08 | 9.02 | 0 |