Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJV | 39.54▲ | +0.21 (+0.53%) | 39.69 | 39.525 | 94,700 |
| EWN | 56.61▲ | +0.59 (+1.05%) | 56.83 | 56.36 | 9,608 |
| EWS | 26.93▲ | +0.06 (+0.22%) | 27.01 | 26.905 | 450,622 |
| EWT | 61.64▲ | +0.77 (+1.26%) | 61.86 | 61.34 | 2,688,595 |
| EWV | 25.6479▼ | -0.4041 (-1.55%) | 25.67 | 25.46 | 16,169 |
| EWX | 65.83▲ | +0.80 (+1.23%) | 66.0599 | 65.68 | 25,155 |
| EWY | 91.34▲ | +1.27 (+1.41%) | 91.42 | 90.14 | 5,738,655 |
| EWZ | 31.17 | +0.00 (+0.00%) | 31.56 | 31.09 | 45,622,224 |
| EWZS | 12.7695▼ | -0.0105 (-0.08%) | 12.96 | 12.76 | 29,925 |
| EXC | 43.66▼ | -0.62 (-1.40%) | 44.71 | 43.61 | 15,427,230 |
| EXE | 108.74▲ | +1.00 (+0.93%) | 109.71 | 107.25 | 5,569,716 |
| EXFY | 1.45▼ | -0.08 (-5.23%) | 1.545 | 1.435 | 1,306,368 |
| EXOD | 15.51▲ | +0.30 (+1.97%) | 15.63 | 15.01 | 108,600 |
| EXOZ | 12.30▲ | +0.10 (+0.82%) | 12.452 | 12.00 | 10,100 |
| EXP | 217.55▼ | -6.14 (-2.74%) | 222.22 | 214.90 | 1,783,780 |
| EXPI | 9.87▼ | -0.10 (-1.00%) | 9.91 | 9.55 | 2,372,900 |
| EXR | 130.07▼ | -0.82 (-0.63%) | 131.0686 | 129.3749 | 2,791,156 |
| EXTR | 16.85▲ | +0.05 (+0.30%) | 17.01 | 16.64 | 2,968,497 |
| EXUS | 25.68▲ | +0.17 (+0.67%) | 25.776 | 25.54 | 2,900 |
| EYEG | 35.8856▼ | -0.0444 (-0.12%) | 36.00 | 35.8856 | 6,164 |
| FAAR | 26.97▲ | +0.18 (+0.67%) | 26.98 | 26.8501 | 16,055 |
| FAI | 40.78▲ | +0.85 (+2.13%) | 40.816 | 40.59 | 4,200 |
| FALN | 27.2448▼ | -0.1652 (-0.60%) | 27.3196 | 27.235 | 737,818 |
| FAMI | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.34 | 16,900 |
| FARM | 1.51▲ | +0.06 (+4.14%) | 1.53 | 1.45 | 134,723 |
| FAT | 0.424▼ | -0.0162 (-3.68%) | 0.45 | 0.424 | 105,385 |
| FATBB | 1.20▼ | -0.32 (-21.05%) | 1.75 | 1.17 | 145,152 |
| FATE | 1.05 | +0.00 (+0.00%) | 1.12 | 1.03 | 2,831,384 |
| FATN | 2.80▲ | +0.48 (+20.69%) | 2.80 | 2.36 | 130,579 |
| FAX | 15.25▼ | -0.01 (-0.07%) | 15.30 | 15.25 | 95,200 |
| FAZ | 38.74▼ | -0.60 (-1.53%) | 39.26 | 38.35 | 1,101,309 |
| FBDC | 19.20▼ | -0.1647 (-0.85%) | 19.44 | 19.20 | 2,800 |
| FBL | 33.23▼ | -0.52 (-1.54%) | 34.33 | 33.13 | 1,267,284 |
| FBLG | 0.259▼ | -0.0019 (-0.73%) | 0.265 | 0.248 | 1,473,600 |
| FBND | 46.29▼ | -0.10 (-0.22%) | 46.78 | 46.28 | 2,106,780 |
| FBY | 12.64▼ | -0.03 (-0.24%) | 12.76 | 12.64 | 238,100 |
| FCA | 28.62▲ | +0.30 (+1.06%) | 28.62 | 28.23 | 133,434 |
| FCAL | 49.22▼ | -0.005 (-0.01%) | 49.28 | 49.16 | 25,900 |
| FCEF | 22.687▲ | +0.097 (+0.43%) | 22.75 | 22.52 | 6,900 |
| FCG | 23.02▲ | +0.14 (+0.61%) | 23.235 | 22.97 | 819,075 |
| FCHL | 0.2753▼ | -0.0027 (-0.97%) | 0.2828 | 0.2739 | 53,654 |
| FCO | 2.85▼ | -0.02 (-0.70%) | 2.89 | 2.84 | 56,000 |
| FCOR | 47.99▼ | -0.09 (-0.19%) | 48.08 | 47.96 | 20,834 |
| FCPT | 23.28▼ | -0.08 (-0.34%) | 23.41 | 23.23 | 2,624,100 |
| FCUV | 2.04▼ | -0.87 (-29.90%) | 2.93 | 1.99 | 154,700 |
| FDCF | 47.438▲ | +0.518 (+1.10%) | 47.65 | 47.29 | 2,600 |
| FDIG | 40.835▲ | +1.617 (+4.12%) | 40.99 | 39.30 | 84,900 |
| FDMT | 8.68▼ | -0.01 (-0.12%) | 9.04 | 8.37 | 4,829,195 |
| FDN | 270.37▲ | +2.40 (+0.90%) | 271.75 | 268.562 | 258,939 |
| FDNI | 34.07▲ | +0.507 (+1.51%) | 34.27 | 33.97 | 1,123,352 |
| FDTX | 40.56▲ | +0.578 (+1.45%) | 40.66 | 40.23 | 14,200 |
| FDUS | 18.85▼ | -0.78 (-3.97%) | 19.127 | 18.67 | 1,282,636 |
| FE | 44.23▼ | -0.39 (-0.87%) | 44.665 | 44.22 | 11,952,134 |
| FEAM | 3.57▲ | +0.18 (+5.31%) | 3.62 | 3.34 | 141,990 |
| FEAT | 26.151▲ | +0.619 (+2.42%) | 26.259 | 25.93 | 14,600 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.55 | 11.00 | 1,800 |
| FEIG | 41.275▼ | -0.229 (-0.55%) | 41.275 | 41.275 | 100 |
| FEMS | 41.8763▲ | +0.2668 (+0.64%) | 41.99 | 41.77 | 9,714 |
| FENC | 7.66▲ | +0.08 (+1.06%) | 7.74 | 7.56 | 113,620 |
| FENG | 1.99▼ | -0.015 (-0.75%) | 2.01 | 1.99 | 7,900 |
| FENY | 24.26▼ | -0.14 (-0.57%) | 24.46 | 24.21 | 3,394,904 |
| FEPI | 46.43▲ | +0.83 (+1.82%) | 46.468 | 45.84 | 152,800 |
| FERA | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.295 | 500 |
| FERG | 228.85▲ | +2.79 (+1.23%) | 229.80 | 225.44 | 2,419,730 |
| FF | 3.41▲ | +0.04 (+1.19%) | 3.41 | 3.33 | 345,000 |
| FFAI | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.09 | 11,235,500 |
| FFC | 16.58▼ | -0.01 (-0.06%) | 16.67 | 16.58 | 171,300 |
| FFIN | 31.06▼ | -0.17 (-0.54%) | 31.29 | 30.61 | 2,290,900 |
| FFIU | 22.206▲ | +0.001 (+0.00%) | 22.206 | 22.17 | 300 |
| FFIV | 256.91▼ | -2.20 (-0.85%) | 262.35 | 255.76 | 3,168,195 |
| FFLS | 24.627▲ | +0.001 (+0.00%) | 24.67 | 24.59 | 4,400 |
| FFTY | 35.34▲ | +1.29 (+3.79%) | 35.50 | 34.38 | 77,900 |
| FFUT | 52.995▼ | -0.98 (-1.82%) | 53.97 | 52.69 | 2,800 |
| FG | 31.15▼ | -1.82 (-5.52%) | 33.27 | 30.93 | 965,751 |
| FGBI | 5.06▼ | -0.07 (-1.36%) | 5.2426 | 5.05 | 11,555 |
| FGEN | 8.60▲ | +0.28 (+3.37%) | 8.92 | 8.35 | 32,626 |
| FGL | 0.177▼ | -0.0845 (-32.31%) | 0.237 | 0.128 | 3,715,600 |
| FGNX | 3.21▲ | +0.17 (+5.59%) | 3.23 | 3.01 | 3,376,846 |
| FGSI | 20.23▲ | +0.17 (+0.85%) | 20.23 | 20.23 | 100 |
| FIAX | 17.935▼ | -0.045 (-0.25%) | 17.96 | 17.90 | 30,100 |
| FIG | 39.48▲ | +2.49 (+6.73%) | 39.50 | 37.4355 | 4,952,388 |
| FIGB | 43.53▼ | -0.08 (-0.18%) | 43.63 | 43.53 | 35,314 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 78,210 |
| FIIG | 21.14▼ | -0.04 (-0.19%) | 21.172 | 21.12 | 219,500 |
| FINS | 12.93▼ | -0.116 (-0.89%) | 13.149 | 12.91 | 61,000 |
| FINV | 5.18▼ | -0.04 (-0.77%) | 5.305 | 5.17 | 1,677,780 |
| FINX | 30.321▲ | +0.331 (+1.10%) | 30.38 | 30.09 | 32,900 |
| FIP | 4.70▲ | +0.11 (+2.40%) | 4.815 | 4.59 | 1,242,517 |
| FISR | 25.848▼ | -0.059 (-0.23%) | 25.89 | 25.841 | 58,700 |
| FISV | 67.94▼ | -0.06 (-0.09%) | 68.685 | 67.48 | 16,691,847 |
| FIVN | 20.54▼ | -0.47 (-2.24%) | 21.28 | 20.44 | 3,462,967 |
| FIVY | 31.889▲ | +0.791 (+2.54%) | 32.03 | 31.85 | 2,200 |
| FIW | 109.80▼ | -0.15 (-0.14%) | 110.09 | 109.6115 | 33,737 |
| FIXD | 44.31▼ | -0.05 (-0.11%) | 44.505 | 44.29 | 266,900 |
| FIXT | 38.24▲ | +0.03 (+0.08%) | 38.27 | 38.21 | 6,400 |
| FIZZ | 32.32▼ | -0.24 (-0.74%) | 32.73 | 32.23 | 481,732 |
| FKWL | 4.20▼ | -0.11 (-2.55%) | 4.30 | 4.11 | 35,063 |
| FLAU | 31.06▼ | -0.4598 (-1.46%) | 31.23 | 31.06 | 6,000 |
| FLAX | 29.095▼ | -0.2066 (-0.71%) | 29.13 | 29.095 | 800 |
| FLBR | 19.06▼ | -0.59 (-3.00%) | 19.31 | 19.02 | 56,400 |