Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZA | 121.4256▲ | +0.327 (+0.27%) | 121.62 | 121.405 | 827 |
| CZR | 29.67▼ | -0.01 (-0.03%) | 29.735 | 29.615 | 6,800,665 |
| CZWI | 21.47▼ | -0.01 (-0.05%) | 21.715 | 21.215 | 27,703 |
| D | 64.29▲ | +0.78 (+1.23%) | 64.34 | 63.64 | 2,640,920 |
| DABS | 49.935▲ | +0.0826 (+0.17%) | 49.98 | 49.87 | 8,881 |
| DAIO | 2.83▲ | +0.03 (+1.07%) | 2.9992 | 2.79 | 30,054 |
| DAKT | 17.44▼ | -0.12 (-0.68%) | 17.94 | 17.425 | 558,062 |
| DAL | 79.43▲ | +1.56 (+2.00%) | 79.88 | 78.94 | 6,088,504 |
| DANA | 25.00▲ | +0.015 (+0.06%) | 25.00 | 25.00 | 140 |
| DAO | 14.31▼ | -0.34 (-2.32%) | 14.77 | 14.12 | 37,252 |
| DARE | 0.7478▲ | +0.0223 (+3.07%) | 0.7759 | 0.7445 | 153,177 |
| DASH | 194.56▼ | -2.20 (-1.12%) | 201.488 | 193.47 | 2,764,234 |
| DAVA | 2.94▲ | +0.03 (+1.03%) | 2.96 | 2.88 | 148,277 |
| DAVE | 356.49▼ | -9.34 (-2.55%) | 374.51 | 356.03 | 200,472 |
| DAX | 45.5537▲ | +0.2432 (+0.54%) | 45.8675 | 45.47 | 84,135 |
| DBD | 63.49▼ | -1.42 (-2.19%) | 66.17 | 63.49 | 198,713 |
| DBEF | 55.30▲ | +0.53 (+0.97%) | 55.4194 | 55.19 | 552,919 |
| DBEU | 54.142▲ | +0.5693 (+1.06%) | 54.2493 | 54.04 | 18,961 |
| DBEZ | 62.2945▲ | +0.4819 (+0.78%) | 62.37 | 62.2945 | 484 |
| DBGI | 4.42▲ | +0.32 (+7.80%) | 4.57 | 3.70 | 331,539 |
| DBL | 13.86▲ | +0.04 (+0.29%) | 13.9499 | 13.8274 | 54,089 |
| DBND | 44.25▲ | +0.159 (+0.36%) | 44.25 | 44.195 | 48,901 |
| DBVT | 12.51▲ | +0.72 (+6.11%) | 12.615 | 12.22 | 158,768 |
| DCGO | 0.3731▼ | -0.0075 (-1.97%) | 0.3887 | 0.3692 | 136,116 |
| DCI | 86.05▼ | -0.28 (-0.32%) | 87.70 | 85.84 | 526,234 |
| DCO | 166.56▼ | -4.96 (-2.89%) | 176.39 | 162.67 | 210,980 |
| DCOR | 83.42▲ | +0.76 (+0.92%) | 83.67 | 83.2219 | 80,015 |
| DCOY | 2.83▼ | -0.06 (-2.08%) | 2.99 | 2.76 | 21,564 |
| DCRE | 51.15▲ | +0.035 (+0.07%) | 51.1799 | 51.11 | 55,953 |
| DCX | 0.4401▲ | +0.1201 (+37.53%) | 0.553 | 0.3757 | 86,538,852 |
| DD | 128.46▲ | +0.89 (+0.70%) | 129.82 | 128.36 | 1,214,759 |
| DDC | 0.232▲ | +0.012 (+5.45%) | 0.2371 | 0.2033 | 2,228,376 |
| DDIV | 45.0724▲ | +0.2988 (+0.67%) | 45.275 | 45.04 | 1,220 |
| DDL | 2.22▲ | +0.04 (+1.83%) | 2.23 | 2.19 | 141,317 |
| DDM | 63.60▲ | +0.69 (+1.10%) | 64.23 | 63.235 | 218,428 |
| DDOG | 236.00▲ | +5.21 (+2.26%) | 239.045 | 227.365 | 2,775,857 |
| DEA | 23.36▲ | +0.07 (+0.30%) | 23.65 | 23.295 | 395,504 |
| DEC | 13.89▼ | -0.27 (-1.91%) | 14.23 | 13.865 | 954,526 |
| DECK | 79.71▲ | +1.75 (+2.24%) | 80.20 | 77.39 | 3,906,041 |
| DEED | 20.835▲ | +0.0993 (+0.48%) | 20.835 | 20.79 | 8,539 |
| DEEP | 42.5527▲ | +0.0574 (+0.14%) | 42.99 | 42.5527 | 264 |
| DEFT | 0.4828▼ | -0.0197 (-3.92%) | 0.5198 | 0.48 | 1,650,964 |
| DEI | 10.29▼ | -0.07 (-0.68%) | 10.51 | 10.27 | 2,054,944 |
| DEMZ | 47.3361▲ | +0.3849 (+0.82%) | 47.34 | 47.2195 | 7,193 |
| DEO | 86.72▼ | -0.23 (-0.26%) | 87.13 | 86.10 | 1,508,596 |
| DES | 39.11▼ | -0.02 (-0.05%) | 39.48 | 39.11 | 81,647 |
| DETX | 2.30▲ | +0.0726 (+3.26%) | 2.41 | 2.06 | 15,369 |
| DEUS | 65.5301▲ | +0.2398 (+0.37%) | 65.6954 | 65.4233 | 8,244 |
| DEW | 71.751▲ | +0.461 (+0.65%) | 71.84 | 71.63 | 3,999 |
| DFAC | 44.89▲ | +0.41 (+0.92%) | 45.02 | 44.795 | 1,526,815 |
| DFAR | 25.28▲ | +0.10 (+0.40%) | 25.37 | 25.225 | 1,705,547 |
| DFAS | 79.50▲ | +0.21 (+0.26%) | 80.35 | 79.50 | 340,613 |
| DFAT | 69.41▲ | +0.04 (+0.06%) | 70.06 | 69.34 | 178,918 |
| DFAW | 84.07▲ | +0.85 (+1.02%) | 84.26 | 83.94 | 38,433 |
| DFCA | 48.63▲ | +0.05 (+0.10%) | 48.72 | 48.55 | 138,272 |
| DFCF | 41.07▲ | +0.21 (+0.51%) | 41.08 | 40.995 | 1,152,923 |
| DFEN | 52.24▼ | -1.10 (-2.06%) | 54.88 | 51.645 | 340,676 |
| DFGP | 52.8297▲ | +0.2944 (+0.56%) | 52.835 | 52.72 | 613,230 |
| DFGR | 28.12▲ | +0.08 (+0.29%) | 28.28 | 28.10 | 510,186 |
| DFGX | 51.585▲ | +0.25 (+0.49%) | 51.60 | 51.545 | 268,906 |
| DFH | 11.71▼ | -0.30 (-2.50%) | 12.50 | 11.66 | 1,452,186 |
| DFIN | 48.02▼ | -0.89 (-1.82%) | 49.265 | 47.66 | 352,279 |
| DFIP | 39.695▲ | +0.135 (+0.34%) | 39.715 | 39.61 | 205,329 |
| DFLI | 0.8831▲ | +0.0241 (+2.81%) | 0.8949 | 0.8335 | 110,552 |
| DFMC | 58.45▲ | +0.17 (+0.29%) | 58.8223 | 58.44 | 24,145 |
| DFNM | 46.81▲ | +0.03 (+0.06%) | 46.92 | 46.80 | 540,676 |
| DFNS | 7.88▲ | +0.20 (+2.60%) | 8.35 | 7.80 | 300,859 |
| DFP | 19.72▲ | +0.21 (+1.08%) | 19.72 | 19.6145 | 79,916 |
| DFSB | 50.315▲ | +0.295 (+0.59%) | 50.32 | 50.2409 | 124,762 |
| DFSC | 1.22 | +0.00 (+0.00%) | 1.325 | 1.21 | 169,128 |
| DFSD | 46.94▲ | +0.10 (+0.21%) | 46.96 | 46.91 | 666,005 |
| DFSI | 46.415▲ | +0.495 (+1.08%) | 46.6099 | 46.2701 | 48,834 |
| DFSU | 47.60▲ | +0.44 (+0.93%) | 47.74 | 47.50 | 111,745 |
| DFSV | 39.21▲ | +0.04 (+0.10%) | 39.60 | 39.21 | 1,017,706 |
| DFTT | 29.9666▲ | +0.6098 (+2.08%) | 30.02 | 29.9666 | 2,579 |
| DFTX | 38.68▲ | +0.83 (+2.19%) | 39.78 | 38.02 | 1,729,075 |
| DFUV | 56.39▲ | +0.34 (+0.61%) | 56.54 | 56.25 | 320,907 |
| DFVE | 36.0755▲ | +0.1401 (+0.39%) | 36.19 | 36.07 | 28,176 |
| DFVX | 84.26▲ | +0.66 (+0.79%) | 84.26 | 83.9993 | 7,467 |
| DGCB | 52.7001▲ | +0.2851 (+0.54%) | 52.72 | 52.66 | 79,907 |
| DGICA | 18.87▼ | -0.13 (-0.68%) | 19.11 | 18.51 | 126,050 |
| DGICB | 20.90▼ | -1.65 (-7.32%) | 22.98 | 20.90 | 2,242 |
| DGIN | 36.43▲ | +0.44 (+1.22%) | 36.44 | 36.38 | 6,530 |
| DGLO | 23.2235▲ | +0.0098 (+0.04%) | 23.2235 | 23.16 | 340 |
| DGRO | 77.20▲ | +0.38 (+0.49%) | 77.39 | 76.8778 | 2,054,160 |
| DGRS | 57.2702▼ | -0.087 (-0.15%) | 57.91 | 57.2702 | 28,899 |
| DGRW | 98.01▲ | +0.78 (+0.80%) | 98.2578 | 97.765 | 387,404 |
| DGXX | 3.84▲ | +0.18 (+4.92%) | 3.96 | 3.75 | 2,073,165 |
| DHC | 8.13▲ | +0.19 (+2.39%) | 8.175 | 8.025 | 1,948,035 |
| DHF | 2.28▲ | +0.01 (+0.44%) | 2.28 | 2.26 | 618,145 |
| DHI | 140.38▲ | +2.06 (+1.49%) | 142.535 | 138.80 | 3,302,910 |
| DHLX | 13.56▲ | +0.035 (+0.26%) | 13.56 | 13.51 | 79,784 |
| DHS | 115.91▲ | +0.11 (+0.09%) | 116.51 | 115.73 | 23,357 |
| DHY | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.62 | 988,361 |
| DIA | 518.35▲ | +3.13 (+0.61%) | 520.67 | 516.55 | 4,206,069 |
| DIAL | 17.67▲ | +0.105 (+0.60%) | 17.67 | 17.63 | 112,680 |
| DIBS | 4.17▼ | -0.15 (-3.47%) | 4.48 | 4.13 | 96,256 |
| DIN | 27.92▲ | +0.44 (+1.60%) | 28.21 | 27.66 | 391,500 |
| DINE | 25.07▲ | +0.155 (+0.62%) | 25.11 | 25.07 | 2,153 |
| DIOD | 90.79▲ | +1.36 (+1.52%) | 93.50 | 90.58 | 375,499 |