Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRM | 1.45▼ | -0.10 (-6.45%) | 1.56 | 1.42 | 68,677 |
| CTRN | 48.16▼ | -0.38 (-0.78%) | 49.56 | 47.275 | 175,575 |
| CTSO | 4.54▲ | +0.14 (+3.18%) | 4.70 | 4.35 | 24,112 |
| CTVA | 11.64▲ | +0.17 (+1.48%) | 11.755 | 11.435 | 30,775,520 |
| CTW | 1.81▲ | +0.04 (+2.26%) | 1.99 | 1.58 | 30,252 |
| CTXR | 0.5231▼ | -0.04 (-7.10%) | 0.564 | 0.5207 | 99,443 |
| CUE | 20.87▼ | -0.58 (-2.70%) | 21.17 | 19.85 | 60,773 |
| CULP | 3.47▼ | -0.15 (-4.14%) | 3.59 | 3.4601 | 42,496 |
| CUPR | 1.77▼ | -0.07 (-3.80%) | 1.87 | 1.71 | 11,781 |
| CURI | 2.59▲ | +0.06 (+2.37%) | 2.59 | 2.495 | 491,962 |
| CURR | 2.12▼ | -0.12 (-5.36%) | 2.265 | 2.07 | 443,997 |
| CUT | 28.11▼ | -0.04 (-0.14%) | 28.11 | 27.92 | 11,300 |
| CUVL | 5.07▼ | -0.08 (-1.55%) | 6.11 | 4.95 | 5,200 |
| CVIE | 80.376▼ | -1.628 (-1.99%) | 80.98 | 79.927 | 26,800 |
| CVKD | 0.985▲ | +0.0416 (+4.41%) | 1.00 | 0.94 | 80,670 |
| CVLC | 93.38▼ | -1.78 (-1.87%) | 93.97 | 92.67 | 18,056 |
| CVLG | 30.92▲ | +2.10 (+7.29%) | 33.09 | 30.385 | 352,855 |
| CVM | 1.38▼ | -0.12 (-8.00%) | 1.49 | 1.36 | 189,100 |
| CVNY | 18.16▼ | -0.06 (-0.33%) | 18.56 | 17.75 | 45,500 |
| CVRX | 1.41▼ | -0.015 (-1.05%) | 1.46 | 1.38 | 270,868 |
| CVS | 90.25▼ | -0.08 (-0.09%) | 91.95 | 89.9014 | 8,187,254 |
| CVSA | 124.33▼ | -4.43 (-3.44%) | 130.98 | 117.40 | 1,005,319 |
| CVSB | 50.46▼ | -0.21 (-0.41%) | 50.5091 | 50.45 | 57,359 |
| CVU | 4.81▼ | -0.15 (-3.02%) | 5.07 | 4.73 | 100,400 |
| CVV | 3.915▼ | -0.125 (-3.09%) | 4.056 | 3.80 | 105,228 |
| CVY | 29.1588▼ | -0.0835 (-0.29%) | 29.21 | 29.03 | 907 |
| CW | 476.01▼ | -20.73 (-4.17%) | 489.97 | 472.83 | 261,044 |
| CWB | 94.73▼ | -1.85 (-1.92%) | 96.10 | 94.03 | 505,700 |
| CWBC | 25.79▼ | -0.31 (-1.19%) | 26.14 | 25.71 | 130,833 |
| CWCO | 26.96▲ | +0.20 (+0.75%) | 27.25 | 26.60 | 129,841 |
| CWD | 0.426▼ | -0.016 (-3.62%) | 0.455 | 0.4123 | 81,118 |
| CWEB | 15.67▼ | -0.05 (-0.32%) | 15.92 | 15.581 | 437,600 |
| CWH | 5.00▼ | -0.01 (-0.20%) | 5.035 | 4.88 | 2,673,242 |
| CWI | 39.23▼ | -0.64 (-1.61%) | 39.45 | 39.01 | 426,884 |
| CWS | 67.043▼ | -0.809 (-1.19%) | 68.00 | 66.82 | 12,200 |
| CWY | 12.90▼ | -0.37 (-2.79%) | 12.98 | 12.74 | 6,046 |
| CXAI | 1.33▼ | -0.18 (-11.92%) | 1.5195 | 1.26 | 158,138 |
| CXDO | 5.79▼ | -0.43 (-6.91%) | 6.06 | 5.73 | 200,483 |
| CXII | 10.40▲ | +0.05 (+0.48%) | 10.4099 | 10.39 | 61,434 |
| CXRN | 15.215▼ | -0.265 (-1.71%) | 15.428 | 15.202 | 2,900 |
| CXSE | 31.24▼ | -0.32 (-1.01%) | 31.38 | 31.16 | 67,100 |
| CXW | 30.88▼ | -0.20 (-0.64%) | 31.38 | 30.16 | 1,277,012 |
| CYAB | 0.1166▼ | -0.0085 (-6.79%) | 0.1236 | 0.1161 | 721,186 |
| CYCU | 2.40▼ | -0.145 (-5.70%) | 2.69 | 2.3301 | 157,880 |
| CYD | 22.45▼ | -0.81 (-3.48%) | 23.3132 | 22.015 | 137,630 |
| CYH | 2.40▼ | -0.01 (-0.41%) | 2.44 | 2.32 | 2,485,044 |
| CYN | 0.346▼ | -0.0201 (-5.49%) | 0.369 | 0.3422 | 123,202 |
| CYTK | 62.99▼ | -0.32 (-0.51%) | 64.50 | 62.55 | 1,251,043 |
| CZR | 29.09▼ | -0.04 (-0.14%) | 29.10 | 28.925 | 3,793,730 |
| DAC | 157.02▼ | -1.84 (-1.16%) | 158.27 | 155.5401 | 106,610 |
| DACL | 24.9504▲ | +0.0154 (+0.06%) | 24.97 | 24.94 | 34,782 |
| DADS | 18.18▼ | -0.375 (-2.02%) | 18.29 | 18.14 | 1,800 |
| DAIC | 1.13▼ | -0.06 (-5.04%) | 1.1891 | 1.0701 | 225,670 |
| DAIO | 2.36▼ | -0.06 (-2.48%) | 2.48 | 2.36 | 12,949 |
| DAK | 29.3921▼ | -0.5111 (-1.71%) | 29.3921 | 29.3921 | 104 |
| DAL | 80.15▼ | -1.49 (-1.83%) | 80.65 | 78.66 | 4,252,137 |
| DALI | 27.0084▼ | -0.3077 (-1.13%) | 27.0084 | 26.84 | 8,699 |
| DAN | 23.11▼ | -1.74 (-7.00%) | 24.58 | 22.65 | 2,230,735 |
| DAPP | 14.17▼ | -1.20 (-7.81%) | 14.55 | 13.79 | 757,150 |
| DAR | 55.73▲ | +0.58 (+1.05%) | 55.77 | 53.63 | 2,340,930 |
| DARE | 0.6996▲ | +0.0181 (+2.66%) | 0.7026 | 0.67 | 650,383 |
| DARP | 53.472▼ | -2.082 (-3.75%) | 53.73 | 53.326 | 1,900 |
| DASH | 178.99▼ | -0.01 (-0.01%) | 185.675 | 175.29 | 8,290,743 |
| DAVA | 1.56▲ | +0.01 (+0.65%) | 1.63 | 1.56 | 315,002 |
| DAVE | 316.79▼ | -18.01 (-5.38%) | 330.00 | 308.5928 | 384,435 |
| DAX | 44.513▼ | -0.603 (-1.34%) | 44.70 | 44.37 | 9,300 |
| DB | 33.64▼ | -1.22 (-3.50%) | 33.86 | 33.295 | 2,453,403 |
| DBA | 26.89▼ | -0.28 (-1.03%) | 27.15 | 26.865 | 991,792 |
| DBAW | 46.39▼ | -0.8571 (-1.81%) | 46.69 | 46.19 | 33,700 |
| DBB | 24.83▼ | -0.27 (-1.08%) | 25.02 | 24.75 | 115,600 |
| DBD | 55.05▼ | -4.09 (-6.92%) | 58.39 | 52.87 | 739,932 |
| DBEF | 54.74▼ | -0.59 (-1.07%) | 54.9014 | 54.3901 | 686,851 |
| DBEM | 35.75▼ | -0.98 (-2.67%) | 35.97 | 35.54 | 6,200 |
| DBEZ | 60.873▼ | -0.855 (-1.39%) | 60.873 | 60.779 | 200 |
| DBGI | 0.705▼ | -0.0259 (-3.54%) | 0.75 | 0.68 | 239,248 |
| DBJP | 111.40▼ | -2.58 (-2.26%) | 111.95 | 110.49 | 6,900 |
| DBL | 13.58▼ | -0.02 (-0.15%) | 13.60 | 13.5162 | 130,081 |
| DBP | 86.48▼ | -3.50 (-3.89%) | 87.69 | 86.33 | 12,400 |
| DBVT | 9.49▼ | -0.80 (-7.77%) | 10.13 | 9.33 | 410,564 |
| DC | 5.07▼ | -0.40 (-7.31%) | 5.215 | 4.93 | 1,231,397 |
| DCGO | 0.2469▼ | -0.0262 (-9.59%) | 0.2701 | 0.236 | 1,717,037 |
| DCH | 4.78▼ | -0.21 (-4.21%) | 4.995 | 4.70 | 3,580,204 |
| DCI | 82.96▼ | -2.33 (-2.73%) | 85.82 | 82.50 | 763,871 |
| DCO | 160.28▼ | -7.78 (-4.63%) | 167.16 | 159.18 | 193,999 |
| DCOR | 83.47▼ | -1.21 (-1.43%) | 84.15 | 83.00 | 130,200 |
| DCOY | 1.07▼ | -0.16 (-13.01%) | 1.23 | 1.05 | 116,280 |
| DCRE | 51.06▲ | +0.091 (+0.18%) | 51.08 | 50.99 | 31,500 |
| DCTH | 14.04▼ | -0.60 (-4.10%) | 15.24 | 13.92 | 427,049 |
| DCX | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.10 | 48,554 |
| DDC | 0.1368▼ | -0.0021 (-1.51%) | 0.1388 | 0.1271 | 2,155,295 |
| DDD | 2.78▼ | -0.15 (-5.12%) | 2.89 | 2.70 | 2,238,842 |
| DDL | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.87 | 264,927 |
| DDM | 62.95▼ | -1.46 (-2.27%) | 64.19 | 62.46 | 191,200 |
| DDOG | 235.27▼ | -30.57 (-11.50%) | 253.87 | 228.565 | 5,860,583 |
| DDS | 641.24▼ | -19.60 (-2.97%) | 671.33 | 640.765 | 73,565 |
| DEA | 22.33▼ | -0.31 (-1.37%) | 22.84 | 22.31 | 326,289 |
| DECK | 81.99▼ | -0.77 (-0.93%) | 83.54 | 81.585 | 2,608,344 |
| DECO | 56.278▼ | -3.419 (-5.73%) | 56.278 | 56.278 | 300 |
| DEEF | 39.4402▼ | -0.1298 (-0.33%) | 39.4778 | 39.4402 | 634 |
| DEFT | 0.3661▼ | -0.0339 (-8.48%) | 0.40 | 0.3561 | 2,230,303 |