Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEHC | 80.11▲ | +1.14 (+1.44%) | 80.23 | 78.30 | 3,353,172 |
| GELS | 0.9429▼ | -0.0272 (-2.80%) | 0.9817 | 0.91 | 33,220 |
| GEMI | 7.62▼ | -0.72 (-8.63%) | 8.2139 | 7.60 | 1,636,138 |
| GEN | 23.79▼ | -0.20 (-0.83%) | 24.09 | 23.59 | 5,855,256 |
| GENI | 8.39▼ | -0.31 (-3.56%) | 8.805 | 8.35 | 5,679,161 |
| GENK | 2.03▼ | -0.05 (-2.40%) | 2.125 | 2.02 | 64,749 |
| GENT | 10.36▼ | -0.005 (-0.05%) | 10.37 | 10.3483 | 30,106 |
| GEO | 15.84▼ | -0.14 (-0.88%) | 16.10 | 15.66 | 1,002,788 |
| GEOS | 16.42▲ | +0.96 (+6.21%) | 16.91 | 15.21 | 170,869 |
| GETY | 1.32▲ | +0.01 (+0.76%) | 1.352 | 1.28 | 1,008,063 |
| GEVO | 1.91▼ | -0.05 (-2.55%) | 1.98 | 1.90 | 3,588,827 |
| GFAI | 0.5285▼ | -0.0115 (-2.13%) | 0.5451 | 0.495 | 664,224 |
| GFL | 42.69▼ | -0.26 (-0.61%) | 43.16 | 42.45 | 986,706 |
| GFLW | 28.115▲ | +0.189 (+0.68%) | 28.21 | 27.90 | 415,380 |
| GGLS | 6.19▼ | -0.09 (-1.43%) | 6.33 | 6.165 | 6,935,282 |
| GGME | 56.3452▲ | +0.3152 (+0.56%) | 56.68 | 55.991 | 8,031 |
| GGN | 5.21▼ | -0.07 (-1.33%) | 5.77 | 5.21 | 1,570,310 |
| GGOV | 48.59▼ | -0.055 (-0.11%) | 48.59 | 48.59 | 5 |
| GGR | 3.15▲ | +0.05 (+1.61%) | 3.20 | 3.03 | 4,927 |
| GGRW | 35.3246▲ | +0.1417 (+0.40%) | 35.41 | 35.3199 | 2,632 |
| GGUS | 63.15▲ | +0.22 (+0.35%) | 63.365 | 63.059 | 14,408 |
| GHG | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.50 | 26,480 |
| GHYB | 45.36▼ | -0.21 (-0.46%) | 45.43 | 45.21 | 10,592 |
| GIAX | 16.20▼ | -0.03 (-0.18%) | 16.38 | 16.02 | 228,317 |
| GIB | 86.62▲ | +0.84 (+0.98%) | 87.05 | 85.27 | 466,905 |
| GIBO | 1.52▼ | -0.03 (-1.94%) | 1.54 | 1.44 | 61,996 |
| GIFT | 1.04▼ | -0.01 (-0.95%) | 1.12 | 1.03 | 132,449 |
| GIGB | 46.24▼ | -0.18 (-0.39%) | 46.2998 | 46.2216 | 64,130 |
| GIGL | 50.91▼ | -0.226 (-0.44%) | 50.97 | 50.89 | 5,600 |
| GIND | 25.675▲ | +0.835 (+3.36%) | 25.82 | 24.70 | 48,855 |
| GIPR | 0.6619▼ | -0.0341 (-4.90%) | 0.69 | 0.65 | 14,245 |
| GIS | 45.62▼ | -0.64 (-1.38%) | 46.77 | 45.18 | 9,461,308 |
| GLAD | 20.28▼ | -0.33 (-1.60%) | 20.70 | 20.045 | 193,958 |
| GLBE | 36.55 | +0.00 (+0.00%) | 37.74 | 36.19 | 1,547,734 |
| GLBS | 1.50▼ | -0.11 (-6.83%) | 1.63 | 1.50 | 62,060 |
| GLDY | 15.92▼ | -0.43 (-2.63%) | 16.36 | 15.70 | 182,305 |
| GLE | 0.303▼ | -0.031 (-9.28%) | 0.338 | 0.3023 | 133,532 |
| GLGG | 11.6832▼ | -1.7408 (-12.97%) | 12.93 | 11.6832 | 20,241 |
| GLL | 21.49▲ | +1.71 (+8.65%) | 22.00 | 20.27 | 35,252,059 |
| GLMD | 0.6654▼ | -0.0446 (-6.28%) | 0.7063 | 0.6608 | 90,746 |
| GLOB | 65.79▼ | -1.09 (-1.63%) | 68.00 | 65.20 | 1,164,473 |
| GLXG | 2.04▲ | +0.27 (+15.25%) | 2.0534 | 1.69 | 71,792 |
| GLXY | 26.44▼ | -1.82 (-6.44%) | 27.91 | 26.40 | 10,357,201 |
| GMGI | 0.7403▲ | +0.0113 (+1.55%) | 0.7799 | 0.719 | 227,852 |
| GMHS | 0.9711▼ | -0.009 (-0.92%) | 0.9886 | 0.8809 | 72,441 |
| GMM | 1.17 | +0.00 (+0.00%) | 1.1899 | 1.13 | 4,727 |
| GMMF | 100.25▼ | -0.255 (-0.25%) | 100.25 | 100.24 | 18,834 |
| GMOC | 50.07▲ | +0.018 (+0.04%) | 50.08 | 50.07 | 58,584 |
| GNE | 13.70▼ | -0.07 (-0.51%) | 13.925 | 13.676 | 55,013 |
| GNLN | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.40 | 39,449 |
| GNLX | 2.73▲ | +0.07 (+2.63%) | 2.79 | 2.66 | 123,590 |
| GNMA | 44.555▼ | -0.195 (-0.44%) | 44.76 | 44.4801 | 70,535 |
| GNPX | 2.49▼ | -0.17 (-6.39%) | 2.7199 | 2.46 | 750,462 |
| GNS | 0.5098▼ | -0.0082 (-1.58%) | 0.5198 | 0.5002 | 708,738 |
| GNSS | 1.84 | +0.00 (+0.00%) | 1.9062 | 1.78 | 322,716 |
| GNTA | 0.9851▼ | -0.0013 (-0.13%) | 1.0905 | 0.9851 | 256,964 |
| GNW | 8.47▲ | +0.13 (+1.56%) | 8.5299 | 8.33 | 3,846,813 |
| GO | 9.29▼ | -0.24 (-2.52%) | 9.514 | 9.13 | 2,099,093 |
| GOCO | 2.20▲ | +0.04 (+1.85%) | 2.2028 | 2.1206 | 40,886 |
| GOF | 12.35▼ | -0.43 (-3.36%) | 12.81 | 12.31 | 2,967,083 |
| GOGO | 4.45▼ | -0.14 (-3.05%) | 4.61 | 4.43 | 1,309,631 |
| GOOS | 12.63▲ | +0.47 (+3.87%) | 12.72 | 12.25 | 808,549 |
| GOSS | 2.48▲ | +0.20 (+8.77%) | 2.63 | 2.265 | 8,764,580 |
| GOTU | 2.25▼ | -0.01 (-0.44%) | 2.28 | 2.2401 | 278,034 |
| GOVI | 27.38▼ | -0.09 (-0.33%) | 27.48 | 27.38 | 100,780 |
| GPI | 351.89▼ | -2.37 (-0.67%) | 359.51 | 350.18 | 244,163 |
| GPK | 14.78▲ | +0.13 (+0.89%) | 15.01 | 14.38 | 8,124,807 |
| GPMT | 2.22▲ | +0.09 (+4.23%) | 2.245 | 2.135 | 160,804 |
| GPN | 71.99▲ | +0.25 (+0.35%) | 72.64 | 70.77 | 3,061,575 |
| GPOR | 194.51▼ | -9.66 (-4.73%) | 200.285 | 193.31 | 215,067 |
| GPRF | 50.78▼ | -0.4481 (-0.87%) | 51.42 | 50.78 | 1,659 |
| GPRO | 1.09▼ | -0.07 (-6.03%) | 1.18 | 1.07 | 5,061,770 |
| GPTY | 40.87▼ | -0.22 (-0.54%) | 41.63 | 40.78 | 42,246 |
| GPUS | 0.2091▲ | +0.0091 (+4.55%) | 0.213 | 0.195 | 15,362,434 |
| GPZ | 26.24▲ | +0.035 (+0.13%) | 26.295 | 25.98 | 39,970 |
| GRAB | 4.41▲ | +0.11 (+2.56%) | 4.43 | 4.25 | 75,958,447 |
| GRAN | 2.73▼ | -0.01 (-0.36%) | 2.785 | 2.72 | 2,690 |
| GREE | 1.31▲ | +0.02 (+1.55%) | 1.39 | 1.25 | 153,234 |
| GRNB | 24.32▼ | -0.091 (-0.37%) | 24.33 | 24.29 | 55,549 |
| GRND | 11.00▼ | -0.32 (-2.83%) | 11.33 | 10.98 | 1,648,693 |
| GRPN | 14.41▲ | +0.26 (+1.84%) | 14.72 | 14.15 | 789,475 |
| GRRR | 13.19▼ | -0.93 (-6.59%) | 13.9999 | 13.13 | 974,933 |
| GRW | 30.7839▲ | +0.1469 (+0.48%) | 30.82 | 30.55 | 4,628 |
| GRWG | 1.30▼ | -0.01 (-0.76%) | 1.40 | 1.29 | 360,136 |
| GSAT | 60.78▼ | -0.84 (-1.36%) | 62.99 | 59.78 | 528,797 |
| GSBD | 9.26▼ | -0.16 (-1.70%) | 9.40 | 9.0783 | 2,079,976 |
| GSHD | 60.17▼ | -1.67 (-2.70%) | 62.95 | 59.91 | 296,610 |
| GSIG | 47.63▼ | -0.202 (-0.42%) | 47.635 | 47.63 | 557 |
| GSOL | 7.65▼ | -0.95 (-11.05%) | 7.82 | 7.60 | 1,456,452 |
| GSUN | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.12 | 95,396 |
| GTBP | 0.5103▼ | -0.1497 (-22.68%) | 0.6549 | 0.4011 | 4,200,547 |
| GTEC | 0.78▼ | -0.12 (-13.33%) | 0.8843 | 0.761 | 741,467 |
| GTIM | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 6,137 |
| GTLB | 35.35▲ | +0.37 (+1.06%) | 36.51 | 34.51 | 5,108,134 |
| GTM | 7.81▼ | -0.24 (-2.98%) | 8.15 | 7.78 | 7,671,674 |
| GTN | 4.54▲ | +0.03 (+0.67%) | 4.745 | 4.42 | 1,461,443 |
| GTO | 47.40▼ | -0.04 (-0.08%) | 47.47 | 47.40 | 100,892 |
| GURU | 61.7315▲ | +0.2935 (+0.48%) | 61.85 | 61.20 | 7,324 |
| GUT | 5.92▼ | -0.06 (-1.00%) | 6.07 | 5.91 | 426,230 |
| GUTS | 0.4723▲ | +0.0123 (+2.67%) | 0.52 | 0.4533 | 14,192,690 |