Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOP | 49.06▲ | +0.21 (+0.43%) | 49.06 | 48.615 | 46,543 |
| EMPD | 2.88▲ | +0.04 (+1.41%) | 2.90 | 2.81 | 156,905 |
| EMSF | 37.5029▲ | +0.4265 (+1.15%) | 37.5029 | 37.23 | 21,725 |
| EMTY | 23.0175▼ | -0.5293 (-2.25%) | 23.205 | 23.0101 | 751 |
| EMXC | 92.57▲ | +0.45 (+0.49%) | 92.69 | 90.67 | 2,679,683 |
| EMXF | 55.7541▲ | +0.6368 (+1.16%) | 55.84 | 55.21 | 18,335 |
| ENB | 54.10▼ | -0.36 (-0.66%) | 54.29 | 53.54 | 2,372,597 |
| ENGN | 1.77▼ | -0.02 (-1.12%) | 1.805 | 1.73 | 525,372 |
| ENHA | 2.74▼ | -0.04 (-1.44%) | 2.94 | 2.70 | 337,832 |
| ENLT | 82.70▼ | -1.76 (-2.08%) | 83.725 | 81.88 | 260,431 |
| ENPH | 39.35▲ | +1.81 (+4.82%) | 39.42 | 37.13 | 4,221,474 |
| ENS | 188.84▲ | +2.79 (+1.50%) | 191.00 | 181.73 | 281,450 |
| ENTA | 12.95▲ | +0.35 (+2.78%) | 12.97 | 12.34 | 168,147 |
| ENTG | 125.20▲ | +6.15 (+5.17%) | 125.55 | 116.10 | 2,992,467 |
| ENVX | 4.22▲ | +0.13 (+3.18%) | 4.25 | 4.00 | 4,867,789 |
| EOLS | 6.05▲ | +0.21 (+3.60%) | 6.058 | 5.84 | 587,121 |
| EONR | 0.4822▼ | -0.0238 (-4.70%) | 0.505 | 0.48 | 580,111 |
| EOS | 21.62▲ | +0.35 (+1.65%) | 21.6814 | 21.395 | 155,606 |
| EOSE | 3.75▲ | +0.37 (+10.95%) | 3.80 | 3.22 | 42,602,262 |
| EP | 2.52▲ | +0.03 (+1.20%) | 2.53 | 2.46 | 36,695 |
| EPAI | 26.5005▲ | +0.4475 (+1.72%) | 26.5005 | 26.5005 | 32 |
| EPM | 3.61▼ | -0.07 (-1.90%) | 3.68 | 3.59 | 226,866 |
| EPOW | 0.445▲ | +0.0134 (+3.10%) | 0.445 | 0.4082 | 8,768 |
| EPSM | 1.36▼ | -0.04 (-2.86%) | 1.46 | 1.36 | 16,937 |
| EPSN | 5.56▼ | -0.04 (-0.71%) | 5.60 | 5.46 | 95,631 |
| EPV | 17.29▼ | -0.19 (-1.09%) | 17.37 | 17.29 | 9,145 |
| EQ | 2.20 | +0.00 (+0.00%) | 2.34 | 2.15 | 522,205 |
| EQIX | 1,031.4399▲ | +12.1599 (+1.19%) | 1,032.97 | 1,003.54 | 513,554 |
| EQS | 1.16 | +0.00 (+0.00%) | 1.19 | 1.09 | 3,095 |
| EQX | 9.18▲ | +0.23 (+2.57%) | 9.19 | 8.83 | 12,418,215 |
| ERIC | 10.08▲ | +0.27 (+2.75%) | 10.09 | 9.955 | 11,922,381 |
| ERNA | 3.45▲ | +0.17 (+5.18%) | 3.49 | 3.28 | 41,872 |
| ERTH | 46.4193▲ | +0.4435 (+0.96%) | 46.43 | 45.83 | 2,273 |
| ERY | 10.66▲ | +0.28 (+2.70%) | 10.85 | 10.47 | 1,083,738 |
| ESAB | 91.04▲ | +4.51 (+5.21%) | 91.48 | 86.93 | 613,333 |
| ESBG | 20.5855▲ | +0.1562 (+0.76%) | 20.5855 | 20.5855 | 13 |
| ESE | 318.13▲ | +2.84 (+0.90%) | 320.26 | 312.205 | 130,834 |
| ESGE | 51.70▲ | +0.18 (+0.35%) | 51.805 | 50.95 | 564,633 |
| ESI | 37.69▲ | +0.96 (+2.61%) | 37.95 | 36.29 | 5,204,760 |
| ESIM | 28.8872▲ | +0.0077 (+0.03%) | 28.91 | 28.79 | 2,738 |
| ESLA | 0.70▼ | -0.0137 (-1.92%) | 0.7467 | 0.6781 | 26,631 |
| ESOA | 15.29▲ | +0.91 (+6.33%) | 15.72 | 14.15 | 177,604 |
| ESRT | 4.93▼ | -0.13 (-2.57%) | 5.19 | 4.885 | 1,606,345 |
| ESS | 285.88▲ | +1.74 (+0.61%) | 288.515 | 284.24 | 397,947 |
| ETCO | 8.2802▲ | +0.046 (+0.56%) | 8.2802 | 8.18 | 2,127 |
| ETEC | 26.6489▲ | +0.4207 (+1.60%) | 26.6489 | 26.37 | 783 |
| ETHD | 59.64▼ | -1.84 (-2.99%) | 61.85 | 59.395 | 224,528 |
| ETOR | 36.42▲ | +0.75 (+2.10%) | 37.108 | 35.67 | 552,752 |
| ETR | 108.06▲ | +0.44 (+0.41%) | 109.11 | 106.59 | 2,111,842 |
| ETX | 18.23▲ | +0.03 (+0.16%) | 18.24 | 18.1708 | 10,886 |
| EU | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.03 | 6,904,312 |
| EUO | 30.27▲ | +0.10 (+0.33%) | 30.3799 | 30.17 | 23,728 |
| EUSB | 42.72▼ | -0.08 (-0.19%) | 42.749 | 42.695 | 69,300 |
| EVAX | 2.79▼ | -0.03 (-1.06%) | 2.8392 | 2.77 | 7,750 |
| EVEX | 2.40▲ | +0.08 (+3.45%) | 2.435 | 2.35 | 730,132 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.971 | 4.92 | 53,860 |
| EVG | 10.57▲ | +0.06 (+0.57%) | 10.60 | 10.543 | 53,981 |
| EVGN | 0.536▲ | +0.065 (+13.80%) | 0.57 | 0.45 | 219,661 |
| EVGO | 1.61▲ | +0.03 (+1.90%) | 1.6499 | 1.57 | 1,844,875 |
| EVH | 3.14▲ | +0.05 (+1.62%) | 3.295 | 3.075 | 2,709,521 |
| EVHY | 52.0452▲ | +0.1201 (+0.23%) | 52.0452 | 52.0452 | 13 |
| EVI | 14.00▼ | -0.07 (-0.50%) | 14.8899 | 13.91 | 123,035 |
| EVIM | 52.34▲ | +0.04 (+0.08%) | 52.42 | 52.30 | 38,606 |
| EVLN | 48.48▲ | +0.13 (+0.27%) | 48.48 | 48.40 | 42,634 |
| EVLV | 5.68▲ | +0.15 (+2.71%) | 5.70 | 5.57 | 1,769,590 |
| EVMN | 11.59▲ | +0.34 (+3.02%) | 11.66 | 10.90 | 827,533 |
| EVMO | 49.66▲ | +0.08 (+0.16%) | 49.66 | 49.31 | 66,810 |
| EVMT | 17.70▼ | -0.06 (-0.34%) | 17.70 | 17.68 | 7,187 |
| EVN | 10.37 | +0.00 (+0.00%) | 10.4699 | 10.35 | 108,378 |
| EVO | 1.94▲ | +0.03 (+1.57%) | 1.97 | 1.94 | 78,881 |
| EVPF | 49.875▲ | +0.1272 (+0.26%) | 49.96 | 49.81 | 5,459 |
| EVR | 318.34▼ | -2.22 (-0.69%) | 325.15 | 310.635 | 491,832 |
| EVRG | 83.23▲ | +0.22 (+0.27%) | 84.18 | 82.455 | 1,831,235 |
| EVSB | 50.78▲ | +0.0339 (+0.07%) | 50.78 | 50.62 | 32,182 |
| EVSD | 50.6949▲ | +0.0298 (+0.06%) | 50.70 | 50.675 | 139,703 |
| EVSM | 50.0147▼ | -0.0053 (-0.01%) | 50.03 | 49.98 | 96,346 |
| EVTL | 1.27▲ | +0.03 (+2.42%) | 1.325 | 1.25 | 1,447,877 |
| EVTR | 50.00▲ | +0.12 (+0.24%) | 50.0327 | 49.50 | 607,258 |
| EVV | 9.15▲ | +0.05 (+0.55%) | 9.1647 | 9.11 | 573,472 |
| EVYM | 49.93▲ | +0.10 (+0.20%) | 49.93 | 49.80 | 2,600 |
| EWK | 26.63▼ | -0.31 (-1.15%) | 26.88 | 26.60 | 72,578 |
| EWN | 67.51▲ | +0.69 (+1.03%) | 67.71 | 66.57 | 164,560 |
| EWT | 97.98▲ | +1.43 (+1.48%) | 98.33 | 95.92 | 5,348,213 |
| EWV | 17.7401▼ | -0.0743 (-0.42%) | 18.1999 | 17.73 | 6,863 |
| EWX | 68.4024▲ | +1.1388 (+1.69%) | 68.5285 | 68.1291 | 45,227 |
| EWY | 160.24▲ | +3.14 (+2.00%) | 161.00 | 151.30 | 21,240,198 |
| EWZS | 13.2119▲ | +0.0019 (+0.01%) | 13.25 | 13.11 | 83,615 |
| EXC | 45.63▼ | -0.19 (-0.41%) | 46.26 | 45.23 | 6,213,609 |
| EXK | 7.73▲ | +0.21 (+2.79%) | 7.7389 | 7.33 | 4,080,357 |
| EXOD | 5.30▼ | -0.07 (-1.30%) | 5.45 | 5.0634 | 33,098 |
| EXOZ | 4.60▼ | -0.05 (-1.08%) | 4.90 | 4.60 | 12,336 |
| EXTR | 29.98▼ | -0.16 (-0.53%) | 30.438 | 29.53 | 1,738,786 |
| EYEG | 34.5291▼ | -0.0447 (-0.13%) | 34.5291 | 34.5291 | 15 |
| EYPT | 12.42▲ | +0.17 (+1.39%) | 12.50 | 12.02 | 1,464,966 |
| EZA | 64.33▲ | +0.71 (+1.12%) | 64.43 | 63.71 | 221,089 |
| EZGO | 0.9013▼ | -0.0043 (-0.47%) | 0.91 | 0.8959 | 25,256 |
| EZJ | 63.6725▲ | +0.4782 (+0.76%) | 63.6725 | 63.18 | 1,414 |
| EZMO | 25.8109▲ | +0.3704 (+1.46%) | 25.84 | 25.42 | 82,546 |
| EZPW | 30.24▲ | +0.47 (+1.58%) | 30.46 | 29.57 | 466,414 |
| EZRA | 2.65▲ | +0.83 (+45.60%) | 4.60 | 2.35 | 108,449,248 |