Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FIVE | 144.81▲ | +1.34 (+0.93%) | 147.64 | 143.81 | 825,169 |
| QLTY | 29.16▲ | +0.27 (+0.93%) | 29.21 | 29.025 | 150,528 |
| ROUS | 46.43▲ | +0.43 (+0.93%) | 46.43 | 46.2599 | 19,581 |
| MFUS | 45.0472▲ | +0.4172 (+0.93%) | 45.08 | 44.97 | 4,533 |
| DSMC | 35.2162▲ | +0.3262 (+0.93%) | 35.23 | 35.10 | 2,863 |
| UTMD | 67.92▲ | +0.63 (+0.94%) | 68.5681 | 67.08 | 10,020 |
| PFM | 41.3738▲ | +0.3838 (+0.94%) | 41.39 | 41.1632 | 18,978 |
| ALEC | 5.39▲ | +0.05 (+0.94%) | 5.68 | 5.325 | 306,339 |
| PXDT | 2.52▲ | +0.0234 (+0.94%) | 2.56 | 2.44 | 4,990 |
| MIRM | 25.84▲ | +0.24 (+0.94%) | 26.22 | 25.66 | 341,067 |
| XYLG | 29.67▲ | +0.276 (+0.94%) | 29.73 | 29.605 | 8,721 |
| BANX | 18.5728▲ | +0.1728 (+0.94%) | 18.5985 | 18.3693 | 7,563 |
| VTWO | 81.61▲ | +0.76 (+0.94%) | 82.55 | 81.33 | 2,229,812 |
| DRI | 149.25▲ | +1.39 (+0.94%) | 149.78 | 147.77 | 1,864,340 |
| FICS | 34.007▲ | +0.317 (+0.94%) | 34.08 | 33.88 | 20,413 |
| KOMP | 46.09▲ | +0.43 (+0.94%) | 46.33 | 45.8601 | 97,742 |
| BKCI | 49.70▲ | +0.464 (+0.94%) | 49.83 | 49.655 | 1,836 |
| HESM | 34.25▲ | +0.32 (+0.94%) | 34.26 | 33.67 | 566,370 |
| IDAT | 28.4382▲ | +0.2659 (+0.94%) | 28.63 | 28.4382 | 19,087 |
| SPMD | 51.32▲ | +0.48 (+0.94%) | 51.82 | 51.194 | 932,596 |
| HY | 58.80▲ | +0.55 (+0.94%) | 59.24 | 57.66 | 94,847 |
| CXH | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 31,501 |
| BBBL | 48.05▲ | +0.45 (+0.95%) | 48.15 | 47.99 | 6,950 |
| BLV | 69.37▲ | +0.65 (+0.95%) | 69.57 | 69.01 | 720,146 |
| FEZ | 51.22▲ | +0.48 (+0.95%) | 51.43 | 51.00 | 974,365 |
| XTN | 78.3897▲ | +0.7355 (+0.95%) | 79.09 | 78.202 | 4,860 |
| QYLE | 26.095▲ | +0.245 (+0.95%) | 26.21 | 26.095 | 1,574 |
| LIN | 423.60▲ | +3.98 (+0.95%) | 425.77 | 418.08 | 2,657,250 |
| BBMC | 88.0011▲ | +0.8276 (+0.95%) | 88.46 | 87.95 | 4,123 |
| MEDX | 28.365▲ | +0.2668 (+0.95%) | 28.38 | 28.365 | 340 |
| CRI | 70.15▲ | +0.66 (+0.95%) | 71.17 | 69.82 | 868,002 |
| FAS | 98.83▲ | +0.93 (+0.95%) | 100.28 | 97.19 | 450,143 |
| MOS | 28.68▲ | +0.27 (+0.95%) | 29.48 | 28.48 | 5,229,137 |
| GLQ | 6.37▲ | +0.06 (+0.95%) | 6.39 | 6.36 | 18,303 |
| QWLD | 117.1572▲ | +1.1042 (+0.95%) | 117.73 | 116.48 | 8,301 |
| MDT | 81.69▲ | +0.77 (+0.95%) | 81.92 | 81.01 | 4,987,236 |
| VHI | 14.85▲ | +0.14 (+0.95%) | 14.9018 | 14.85 | 2,723 |
| LCTX | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.05 | 614,788 |
| IPW | 0.53▲ | +0.005 (+0.95%) | 0.567 | 0.51 | 7,569 |
| FMX | 118.68▲ | +1.12 (+0.95%) | 119.27 | 117.95 | 437,698 |
| SWK | 85.80▲ | +0.81 (+0.95%) | 88.3889 | 84.49 | 3,145,797 |
| MVF | 6.88▲ | +0.065 (+0.95%) | 6.89 | 6.84 | 57,112 |
| MUI | 11.64▲ | +0.11 (+0.95%) | 11.66 | 11.63 | 100,501 |
| CHGX | 34.7485▲ | +0.3285 (+0.95%) | 34.78 | 34.60 | 3,365 |
| BIBL | 37.01▲ | +0.35 (+0.95%) | 37.19 | 36.89 | 39,943 |
| FTQI | 20.09▲ | +0.19 (+0.95%) | 20.20 | 20.05 | 106,650 |
| CSQ | 15.86▲ | +0.15 (+0.95%) | 15.949 | 15.79 | 185,532 |
| JSTC | 17.1322▲ | +0.1622 (+0.96%) | 17.14 | 17.07 | 7,202 |
| JVAL | 40.05▲ | +0.38 (+0.96%) | 40.23 | 39.9411 | 28,182 |
| MRO | 26.34▲ | +0.25 (+0.96%) | 26.53 | 26.01 | 9,055,754 |
| ICUI | 99.99▲ | +0.95 (+0.96%) | 101.65 | 98.675 | 165,174 |
| SCHA | 47.36▲ | +0.45 (+0.96%) | 47.88 | 47.25 | 1,458,677 |
| SOVF | 28.36▲ | +0.27 (+0.96%) | 28.598 | 28.27 | 17,670 |
| BKMC | 93.8601▲ | +0.8942 (+0.96%) | 94.20 | 93.68 | 5,057 |
| SPDG | 33.1929▲ | +0.3163 (+0.96%) | 33.1929 | 33.1929 | 31 |
| UBER | 69.23▲ | +0.66 (+0.96%) | 70.3386 | 69.03 | 15,557,671 |
| TDVG | 37.205▲ | +0.355 (+0.96%) | 37.25 | 37.05 | 19,108 |
| PNR | 79.61▲ | +0.76 (+0.96%) | 80.77 | 79.485 | 1,639,365 |
| SPHB | 82.67▲ | +0.79 (+0.96%) | 83.77 | 82.57 | 544,935 |
| JHML | 62.77▲ | +0.60 (+0.97%) | 62.8634 | 62.49 | 10,866 |
| POWA | 75.5523▲ | +0.7223 (+0.97%) | 75.5523 | 75.2801 | 1,286 |
| GXAI | 4.63▲ | +0.0443 (+0.97%) | 4.6599 | 4.3401 | 21,013 |
| PSCD | 103.33▲ | +0.99 (+0.97%) | 104.15 | 103.27 | 690 |
| SFYX | 13.4338▲ | +0.1288 (+0.97%) | 13.54 | 13.38 | 24,013 |
| BKT | 11.47▲ | +0.11 (+0.97%) | 11.48 | 11.44 | 50,697 |
| BCDF | 23.975▲ | +0.23 (+0.97%) | 23.975 | 23.9103 | 360 |
| LUX | 24.6246▲ | +0.2363 (+0.97%) | 24.63 | 24.46 | 2,472 |
| GNOM | 10.42▲ | +0.10 (+0.97%) | 10.62 | 10.4101 | 89,340 |
| RXI | 163.0368▲ | +1.5668 (+0.97%) | 163.51 | 162.9808 | 1,527 |
| SURE | 111.8434▲ | +1.0751 (+0.97%) | 111.8434 | 111.8434 | 35 |
| ZTEK | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.03 | 6,906 |
| ETJ | 8.32▲ | +0.08 (+0.97%) | 8.3392 | 8.25 | 120,321 |
| FPAY | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 47,020 |
| ESPR | 2.08▲ | +0.02 (+0.97%) | 2.21 | 2.035 | 5,471,170 |
| VTWG | 186.82▲ | +1.80 (+0.97%) | 189.00 | 186.64 | 46,422 |
| SKYH | 10.36▲ | +0.10 (+0.97%) | 10.93 | 9.705 | 24,813 |
| QMID | 26.2661▲ | +0.2536 (+0.97%) | 26.44 | 26.19 | 9,546 |
| HOFT | 17.60▲ | +0.17 (+0.98%) | 17.80 | 17.50 | 16,637 |
| FNX | 108.63▲ | +1.05 (+0.98%) | 109.55 | 108.315 | 24,945 |
| HNRG | 5.17▲ | +0.05 (+0.98%) | 5.25 | 5.09 | 245,982 |
| FDLO | 54.70▲ | +0.53 (+0.98%) | 54.805 | 54.47 | 89,702 |
| HAPY | 21.5718▲ | +0.2092 (+0.98%) | 21.5718 | 21.5718 | 6 |
| FXD | 59.78▲ | +0.58 (+0.98%) | 60.36 | 59.78 | 22,228 |
| NSA | 36.06▲ | +0.35 (+0.98%) | 36.88 | 35.77 | 621,345 |
| VIG | 176.94▲ | +1.72 (+0.98%) | 177.20 | 176.00 | 674,958 |
| PZC | 7.20▲ | +0.07 (+0.98%) | 7.20 | 7.1456 | 52,106 |
| ISRG | 381.36▲ | +3.71 (+0.98%) | 384.47 | 378.87 | 1,028,858 |
| SNOW | 159.32▲ | +1.55 (+0.98%) | 161.375 | 157.69 | 3,660,233 |
| NAN | 10.775▲ | +0.105 (+0.98%) | 10.79 | 10.70 | 101,991 |
| KMX | 68.71▲ | +0.67 (+0.98%) | 70.34 | 68.65 | 1,860,154 |
| CCI | 97.39▲ | +0.95 (+0.99%) | 98.36 | 96.78 | 4,119,456 |
| MUJ | 11.26▲ | +0.11 (+0.99%) | 11.28 | 11.2021 | 83,166 |
| ISCB | 53.8115▲ | +0.5274 (+0.99%) | 54.04 | 53.7062 | 4,609 |
| IWM | 201.90▲ | +1.98 (+0.99%) | 204.15 | 201.12 | 30,502,560 |
| COO | 90.64▲ | +0.89 (+0.99%) | 91.96 | 90.58 | 801,800 |
| FLIC | 10.16▲ | +0.10 (+0.99%) | 10.24 | 10.10 | 51,864 |
| IWO | 256.87▲ | +2.53 (+0.99%) | 259.53 | 255.92 | 266,005 |
| JQUA | 50.74▲ | +0.50 (+1.00%) | 50.88 | 50.485 | 453,355 |
| GEF | 62.90▲ | +0.62 (+1.00%) | 63.33 | 61.91 | 114,114 |
| DVLU | 28.53▲ | +0.2813 (+1.00%) | 28.58 | 28.53 | 967 |