Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VVI | 34.20▼ | -1.09 (-3.09%) | 34.815 | 32.17 | 312,843 |
| ALGT | 55.63▲ | +1.26 (+2.32%) | 56.08 | 54.55 | 313,293 |
| BRKL | 8.85▲ | +0.11 (+1.26%) | 8.97 | 8.81 | 313,360 |
| GAB | 5.35▲ | +0.02 (+0.38%) | 5.39 | 5.34 | 313,370 |
| ISPC | 0.263▼ | -0.0035 (-1.31%) | 0.2778 | 0.26 | 313,971 |
| MRTN | 17.44▲ | +0.22 (+1.28%) | 17.61 | 17.26 | 314,121 |
| RWR | 89.35▲ | +0.70 (+0.79%) | 90.73 | 89.06 | 315,021 |
| SFNC | 17.98▲ | +0.28 (+1.58%) | 18.18 | 17.76 | 315,358 |
| GRC | 32.71▲ | +0.22 (+0.68%) | 33.16 | 32.20 | 315,869 |
| COEP | 0.36▼ | -0.0096 (-2.60%) | 0.4075 | 0.36 | 316,087 |
| CRSR | 11.61▲ | +0.03 (+0.26%) | 11.85 | 11.45 | 316,191 |
| TNL | 44.70▲ | +0.20 (+0.45%) | 45.69 | 44.52 | 316,573 |
| CARS | 17.09▲ | +0.19 (+1.12%) | 17.25 | 16.85 | 317,481 |
| RCS | 5.77▼ | -0.13 (-2.20%) | 6.00 | 5.73 | 317,871 |
| HIO | 3.75▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 318,404 |
| TX | 40.29▼ | -0.22 (-0.54%) | 40.76 | 40.11 | 318,519 |
| KT | 12.84▲ | +0.10 (+0.78%) | 12.85 | 12.745 | 319,488 |
| DAVA | 30.90▼ | -0.25 (-0.80%) | 31.80 | 30.72 | 319,727 |
| TFII | 134.52▲ | +2.14 (+1.62%) | 136.28 | 133.57 | 319,863 |
| CLBT | 10.72▼ | -0.13 (-1.20%) | 10.93 | 10.70 | 319,999 |
| FDMT | 26.38 | +0.00 (+0.00%) | 27.84 | 26.17 | 320,319 |
| GPMT | 4.42▲ | +0.10 (+2.31%) | 4.50 | 4.41 | 320,492 |
| FRGT | 0.68▼ | -0.0139 (-2.00%) | 0.714 | 0.64 | 320,544 |
| DRQ | 18.60▲ | +0.06 (+0.32%) | 19.105 | 18.3893 | 322,105 |
| JLL | 185.52▲ | +1.53 (+0.83%) | 189.30 | 182.33 | 322,658 |
| TOI | 1.07▼ | -0.09 (-7.76%) | 1.25 | 1.03 | 323,185 |
| BKE | 38.01▼ | -0.24 (-0.63%) | 38.92 | 37.86 | 323,272 |
| MGK | 281.56▲ | +5.49 (+1.99%) | 282.40 | 280.17 | 324,065 |
| MIRA | 0.733▼ | -0.0749 (-9.27%) | 0.8555 | 0.72 | 324,524 |
| CEIX | 83.89▲ | +1.69 (+2.06%) | 84.36 | 82.4242 | 324,803 |
| XAIR | 1.30▲ | +0.08 (+6.56%) | 1.32 | 1.20 | 325,418 |
| CRUS | 88.48▲ | +2.57 (+2.99%) | 88.88 | 86.6717 | 325,867 |
| WIX | 119.83▲ | +0.30 (+0.25%) | 122.37 | 119.26 | 326,135 |
| FOR | 33.57▲ | +1.24 (+3.84%) | 34.33 | 32.88 | 326,296 |
| SSYS | 9.72▲ | +0.07 (+0.73%) | 10.05 | 9.66 | 327,024 |
| INZY | 4.74▲ | +0.09 (+1.94%) | 4.84 | 4.685 | 327,045 |
| SEIC | 67.27▲ | +0.70 (+1.05%) | 67.39 | 66.77 | 327,287 |
| HIX | 4.385▲ | +0.015 (+0.34%) | 4.41 | 4.37 | 327,919 |
| VAC | 97.18▼ | -0.48 (-0.49%) | 100.75 | 97.15 | 327,975 |
| BCC | 136.05▲ | +1.57 (+1.17%) | 138.88 | 134.91 | 328,037 |
| DIN | 43.83▲ | +0.16 (+0.37%) | 45.08 | 43.745 | 328,096 |
| KOP | 43.97▼ | -8.94 (-16.90%) | 51.60 | 43.95 | 328,293 |
| SUB | 104.50▼ | -0.01 (-0.01%) | 104.62 | 104.45 | 328,550 |
| QLTA | 46.59▲ | +0.25 (+0.54%) | 46.675 | 46.40 | 329,288 |
| AHT | 1.24 | +0.00 (+0.00%) | 1.265 | 1.20 | 331,029 |
| MANH | 210.76▲ | +1.92 (+0.92%) | 212.82 | 208.00 | 331,805 |
| LUCY | 0.23▲ | +0.014 (+6.48%) | 0.2404 | 0.216 | 332,105 |
| OPGN | 0.47▼ | -0.015 (-3.09%) | 0.4998 | 0.45 | 332,597 |
| BKKT | 6.50▲ | +0.22 (+3.50%) | 6.75 | 6.1235 | 332,853 |
| CNNE | 20.15▲ | +0.42 (+2.13%) | 20.24 | 19.91 | 333,834 |
| FDP | 24.52▼ | -1.51 (-5.80%) | 25.635 | 23.80 | 334,384 |
| MTN | 195.02▲ | +1.52 (+0.79%) | 196.92 | 193.83 | 334,824 |
| SPTM | 62.68▲ | +0.83 (+1.34%) | 62.78 | 62.34 | 334,954 |
| KORU | 8.35▲ | +0.25 (+3.09%) | 8.41 | 8.18 | 335,874 |
| ALTO | 1.90▲ | +0.02 (+1.06%) | 1.98 | 1.88 | 336,860 |
| DOUG | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.38 | 337,134 |
| ALGN | 287.87▲ | +1.33 (+0.46%) | 295.69 | 287.02 | 338,230 |
| ROAD | 51.50▲ | +0.19 (+0.37%) | 52.7205 | 51.39 | 339,159 |
| CMTG | 9.29▲ | +0.16 (+1.75%) | 9.4528 | 9.18 | 339,427 |
| KRNY | 5.76▲ | +0.11 (+1.95%) | 5.86 | 5.73 | 340,105 |
| DARE | 0.3112▼ | -0.0008 (-0.26%) | 0.324 | 0.302 | 340,284 |
| OBLG | 0.117▼ | -0.0028 (-2.34%) | 0.1198 | 0.1151 | 340,415 |
| IMRX | 1.64▲ | +0.08 (+5.13%) | 1.73 | 1.60 | 340,551 |
| ACON | 0.2921▲ | +0.0093 (+3.29%) | 0.30 | 0.2845 | 340,906 |
| MIRM | 25.84▲ | +0.24 (+0.94%) | 26.22 | 25.66 | 341,067 |
| AMG | 160.35▼ | -0.30 (-0.19%) | 163.21 | 159.645 | 341,449 |
| FLJ | 0.4227▼ | -0.0885 (-17.31%) | 0.5201 | 0.3732 | 342,460 |
| IUSV | 87.28▲ | +0.45 (+0.52%) | 87.50 | 86.8509 | 342,516 |
| LSTR | 180.14▲ | +3.14 (+1.77%) | 181.07 | 178.54 | 342,746 |
| URI | 666.66▲ | +2.09 (+0.31%) | 685.89 | 664.325 | 343,282 |
| EGP | 159.86▲ | +1.34 (+0.85%) | 162.19 | 158.625 | 343,591 |
| DTC | 1.97▲ | +0.09 (+4.79%) | 2.04 | 1.90 | 343,611 |
| IVVD | 2.42▲ | +0.05 (+2.11%) | 2.54 | 2.39 | 345,458 |
| TNGX | 7.61▲ | +0.02 (+0.26%) | 7.93 | 7.49 | 345,845 |
| APGE | 54.19▲ | +1.99 (+3.81%) | 54.89 | 52.26 | 346,103 |
| COHU | 29.60▼ | -0.74 (-2.44%) | 30.75 | 29.34 | 346,440 |
| NUVL | 70.35▼ | -2.14 (-2.95%) | 74.79 | 70.125 | 346,463 |
| EPAM | 242.12▲ | +3.94 (+1.65%) | 245.605 | 240.40 | 347,078 |
| SAFE | 19.09▲ | +0.43 (+2.30%) | 19.57 | 18.87 | 347,138 |
| NABL | 12.57▲ | +0.11 (+0.88%) | 12.62 | 12.44 | 348,159 |
| LQDA | 12.79▼ | -0.19 (-1.46%) | 13.23 | 12.66 | 348,178 |
| AMBA | 47.85▲ | +0.96 (+2.05%) | 48.71 | 47.435 | 348,393 |
| GRRR | 5.64▼ | -0.42 (-6.93%) | 6.35 | 5.50 | 348,640 |
| DFLV | 28.77▲ | +0.10 (+0.35%) | 28.8561 | 28.6498 | 350,058 |
| ZD | 53.88▲ | +0.29 (+0.54%) | 55.20 | 53.225 | 350,168 |
| HCAT | 6.48▼ | -0.06 (-0.92%) | 6.80 | 6.36 | 350,508 |
| SRG | 9.31▲ | +0.04 (+0.43%) | 9.37 | 9.22 | 350,752 |
| AUUD | 1.70▼ | -0.03 (-1.73%) | 1.88 | 1.64 | 350,834 |
| BMR | 5.75▼ | -0.09 (-1.54%) | 6.20 | 5.73 | 351,287 |
| LIFW | 0.895▼ | -0.025 (-2.72%) | 0.95 | 0.8732 | 351,350 |
| CERT | 17.60▼ | -0.01 (-0.06%) | 17.94 | 17.45 | 351,540 |
| AMPH | 42.46▼ | -0.20 (-0.47%) | 43.1286 | 42.03 | 353,239 |
| HUBS | 600.27▲ | +9.38 (+1.59%) | 607.86 | 595.00 | 354,179 |
| IBTE | 23.88 | +0.00 (+0.00%) | 23.89 | 23.87 | 354,765 |
| PXLW | 1.89▲ | +0.14 (+8.00%) | 1.9099 | 1.76 | 354,832 |
| FLGT | 21.50▲ | +0.26 (+1.22%) | 21.60 | 20.50 | 355,667 |
| PTGX | 26.09▲ | +0.55 (+2.15%) | 26.585 | 25.745 | 355,731 |
| IDYA | 42.18▲ | +0.69 (+1.66%) | 43.00 | 42.00 | 356,005 |
| ZTR | 5.35▼ | -0.03 (-0.56%) | 5.46 | 5.30 | 356,125 |
| GMRE | 8.40▲ | +0.07 (+0.84%) | 8.49 | 8.35 | 356,267 |