Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNS | 81.92▲ | +0.08 (+0.10%) | 82.82 | 80.465 | 167,480 |
| TRON | 1.435▼ | -0.065 (-4.33%) | 1.522 | 1.33 | 1,903,922 |
| TROT | 24.325▼ | -0.03 (-0.12%) | 24.325 | 24.325 | 6 |
| TROW | 104.20▲ | +0.75 (+0.72%) | 104.60 | 102.26 | 2,091,082 |
| TROX | 3.46▼ | -0.02 (-0.57%) | 3.50 | 3.26 | 2,683,112 |
| TRSG | 1.2375▲ | +0.0475 (+3.99%) | 1.2375 | 1.0684 | 684 |
| TRST | 55.73▲ | +0.26 (+0.47%) | 55.795 | 54.7275 | 102,104 |
| TRT | 5.04▼ | -0.12 (-2.33%) | 5.32 | 5.01 | 106,550 |
| TRTX | 6.28▲ | +0.06 (+0.96%) | 6.31 | 6.145 | 1,198,559 |
| TRUC | 24.09▼ | -0.36 (-1.47%) | 24.31 | 24.07 | 475,600 |
| TRUI | 23.5303▼ | -0.2971 (-1.25%) | 23.5303 | 23.5303 | 24 |
| TRUR | 24.108▲ | +0.0499 (+0.21%) | 24.108 | 24.108 | 6 |
| TRVG | 3.79▼ | -0.02 (-0.52%) | 3.86 | 3.71 | 31,540 |
| TRVI | 12.61▼ | -0.33 (-2.55%) | 12.74 | 12.39 | 1,377,027 |
| TRX | 0.9807▲ | +0.0107 (+1.10%) | 0.9943 | 0.9512 | 1,331,736 |
| TSAT | 42.55▲ | +2.15 (+5.32%) | 42.97 | 39.80 | 110,972 |
| TSCM | 18.47▼ | -0.085 (-0.46%) | 18.565 | 18.47 | 800 |
| TSCV | 30.1542▲ | +0.0262 (+0.09%) | 30.195 | 30.14 | 1,098 |
| TSDD | 7.21▲ | +0.09 (+1.26%) | 7.48 | 7.02 | 8,944,400 |
| TSEC | 25.22▲ | +0.003 (+0.01%) | 25.25 | 25.21 | 25,600 |
| TSEL | 27.1361▼ | -0.1605 (-0.59%) | 27.29 | 27.1361 | 2,770 |
| TSEM | 167.56▼ | -0.15 (-0.09%) | 169.98 | 163.6925 | 1,877,243 |
| TSHA | 3.96▼ | -0.045 (-1.12%) | 3.98 | 3.755 | 2,592,942 |
| TSI | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.1903 | 134,394 |
| TSLQ | 17.26▲ | +0.22 (+1.29%) | 17.895 | 16.80 | 6,998,900 |
| TSLS | 54.34▲ | +0.30 (+0.56%) | 55.39 | 53.6755 | 152,290 |
| TSLX | 17.09▼ | -0.29 (-1.67%) | 17.30 | 16.98 | 400,887 |
| TSM | 418.51▲ | +6.16 (+1.49%) | 421.31 | 411.11 | 9,442,980 |
| TSME | 44.41▼ | -0.43 (-0.96%) | 44.60 | 44.17 | 31,000 |
| TSMG | 35.90▲ | +0.777 (+2.21%) | 36.50 | 34.95 | 34,900 |
| TSMU | 64.127▲ | +1.366 (+2.18%) | 65.33 | 62.50 | 45,900 |
| TSMX | 74.379▲ | +1.849 (+2.55%) | 75.64 | 72.20 | 264,700 |
| TSMY | 14.18▲ | +0.29 (+2.09%) | 14.19 | 13.89 | 70,700 |
| TSNF | 28.672▲ | +0.186 (+0.65%) | 28.672 | 28.672 | 200 |
| TSPY | 25.06▼ | -0.09 (-0.36%) | 25.155 | 25.01 | 234,400 |
| TSQ | 3.83▲ | +0.01 (+0.26%) | 3.99 | 3.80 | 267,503 |
| TSRS | 25.1225▼ | -0.0835 (-0.33%) | 25.1225 | 25.1225 | 125 |
| TSSI | 6.93▼ | -0.18 (-2.53%) | 7.23 | 6.91 | 614,021 |
| TSXU | 45.31▲ | +0.87 (+1.96%) | 46.52 | 44.66 | 622,000 |
| TSYX | 22.511▼ | -0.154 (-0.68%) | 22.60 | 22.485 | 10,300 |
| TSYY | 19.515▼ | -0.205 (-1.04%) | 19.55 | 19.42 | 22,100 |
| TTAM | 13.59▼ | -0.18 (-1.31%) | 13.90 | 13.37 | 173,033 |
| TTD | 13.00▼ | -0.16 (-1.22%) | 13.11 | 12.84 | 13,021,364 |
| TTEQ | 39.85▲ | +0.28 (+0.71%) | 40.046 | 39.42 | 287,100 |
| TTGT | 3.70▼ | -0.08 (-2.12%) | 3.78 | 3.655 | 197,120 |
| TTI | 5.33▲ | +0.18 (+3.50%) | 5.3987 | 5.05 | 1,449,706 |
| TTMI | 80.11▲ | +6.22 (+8.42%) | 80.57 | 73.56 | 8,562,300 |
| TTRX | 10.28▲ | +0.10 (+0.98%) | 10.79 | 10.091 | 87,049 |
| TTWO | 203.69▼ | -4.12 (-1.98%) | 208.38 | 203.53 | 1,564,269 |
| TTXU | 32.3324▲ | +0.2082 (+0.65%) | 32.63 | 32.3324 | 1,496 |
| TU | 8.83▼ | -0.03 (-0.34%) | 8.935 | 8.7626 | 7,485,132 |
| TUA | 19.54▼ | -0.06 (-0.31%) | 19.605 | 19.51 | 81,900 |
| TUG | 45.98▼ | -0.0154 (-0.03%) | 46.16 | 45.98 | 144 |
| TULP | 2.40▲ | +0.12 (+5.26%) | 2.40 | 2.40 | 100 |
| TUR | 30.72▼ | -0.38 (-1.22%) | 30.88 | 30.29 | 244,800 |
| TURB | 0.9105▲ | +0.0395 (+4.54%) | 0.9801 | 0.87 | 110,999 |
| TURF | 34.08▲ | +0.3431 (+1.02%) | 34.135 | 34.05 | 3,853 |
| TUSK | 2.67▼ | -0.05 (-1.84%) | 2.73 | 2.64 | 106,156 |
| TUYA | 1.65▼ | -0.02 (-1.20%) | 1.665 | 1.65 | 200,512 |
| TV | 2.36▼ | -0.03 (-1.26%) | 2.395 | 2.35 | 486,277 |
| TVGN | 6.53▼ | -0.28 (-4.11%) | 6.81 | 6.35 | 39,414 |
| TVRD | 0.94▼ | -0.0322 (-3.31%) | 1.07 | 0.92 | 108,300 |
| TVTX | 50.08▼ | -2.35 (-4.48%) | 52.22 | 49.78 | 2,314,484 |
| TWG | 0.04▼ | -0.0072 (-15.25%) | 0.044 | 0.038 | 5,110,500 |
| TWI | 6.76▼ | -0.10 (-1.46%) | 6.84 | 6.66 | 449,443 |
| TWN | 91.31▲ | +0.44 (+0.48%) | 93.81 | 89.10 | 21,765 |
| TWST | 139.92▲ | +4.45 (+3.28%) | 140.74 | 131.23 | 1,857,985 |
| TXMD | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.76 | 15,702 |
| TXRH | 165.66▼ | -7.12 (-4.12%) | 171.74 | 164.65 | 1,009,902 |
| TXT | 76.83▼ | -1.21 (-1.55%) | 77.085 | 76.1836 | 1,504,405 |
| TXUE | 34.541▼ | -0.206 (-0.59%) | 34.58 | 34.34 | 47,600 |
| TXUG | 25.7298▼ | -0.249 (-0.96%) | 25.7298 | 25.7298 | 7 |
| TXXH | 50.85▼ | -0.56 (-1.09%) | 52.44 | 50.76 | 1,600 |
| TY | 34.49▼ | -0.07 (-0.20%) | 34.73 | 34.37 | 40,228 |
| TYD | 21.09▼ | -0.13 (-0.61%) | 21.24 | 21.06 | 27,700 |
| TYG | 37.68▼ | -0.37 (-0.97%) | 37.97 | 37.50 | 119,057 |
| TYLG | 41.327▲ | +0.19 (+0.46%) | 41.44 | 40.94 | 3,300 |
| TYRA | 20.45▼ | -0.42 (-2.01%) | 20.85 | 20.09 | 520,381 |
| TZOO | 5.07▼ | -0.02 (-0.39%) | 5.12 | 4.93 | 83,237 |
| U | 40.79▲ | +0.52 (+1.29%) | 41.695 | 40.00 | 5,303,472 |
| UA | 4.56▼ | -0.17 (-3.59%) | 4.69 | 4.50 | 1,761,649 |
| UAA | 4.67▼ | -0.21 (-4.30%) | 4.80 | 4.63 | 6,530,020 |
| UAL | 97.93▼ | -4.07 (-3.99%) | 100.98 | 96.395 | 4,075,813 |
| UAMY | 3.06▼ | -0.04 (-1.29%) | 3.15 | 3.0345 | 4,114,324 |
| UAVS | 0.61 | +0.00 (+0.00%) | 0.63 | 0.60 | 508,800 |
| UBCP | 13.73▲ | +0.13 (+0.96%) | 13.87 | 13.57 | 18,842 |
| UBER | 66.70▼ | -2.37 (-3.43%) | 68.90 | 66.43 | 18,775,669 |
| UBND | 20.92▼ | -0.02 (-0.10%) | 20.96 | 20.91 | 232,000 |
| UBOT | 18.90▲ | +0.44 (+2.38%) | 18.928 | 18.611 | 6,400 |
| UBRL | 12.03▼ | -0.83 (-6.45%) | 12.77 | 11.93 | 75,800 |
| UBS | 46.37▼ | -0.50 (-1.07%) | 46.61 | 46.10 | 1,939,942 |
| UCAR | 3.13▲ | +0.05 (+1.62%) | 3.47 | 3.13 | 11,258 |
| UCL | 0.2313▲ | +0.0024 (+1.05%) | 0.2313 | 0.2251 | 39,594 |
| UCON | 23.91▼ | -0.02 (-0.08%) | 24.07 | 23.76 | 515,800 |
| UCOP | 39.44▲ | +1.15 (+3.00%) | 39.62 | 39.26 | 8,500 |
| UCRD | 20.7564▼ | -0.0436 (-0.21%) | 20.7564 | 20.7564 | 306 |
| UCTT | 45.32▲ | +0.86 (+1.93%) | 46.22 | 44.15 | 1,032,975 |
| UDN | 17.86▼ | -0.01 (-0.06%) | 17.88 | 17.84 | 71,800 |
| UE | 19.33▼ | -0.22 (-1.13%) | 19.65 | 19.24 | 1,148,058 |
| UEC | 7.35▼ | -0.13 (-1.74%) | 7.49 | 6.75 | 6,682,800 |