Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTX | 20.61▼ | -0.15 (-0.72%) | 20.89 | 19.9921 | 164,566 |
| SPUC | 48.36▼ | -0.32 (-0.66%) | 48.58 | 48.29 | 24,600 |
| SPWH | 1.07▼ | -0.05 (-4.46%) | 1.10 | 1.06 | 158,178 |
| SPWO | 31.36▲ | +0.11 (+0.35%) | 31.61 | 31.11 | 36,500 |
| SPWR | 0.2261▼ | -0.0019 (-0.83%) | 0.2311 | 0.217 | 1,496,588 |
| SPXC | 160.33▲ | +0.32 (+0.20%) | 160.92 | 155.8581 | 918,218 |
| SPYC | 44.749▼ | -0.272 (-0.60%) | 44.905 | 44.70 | 1,700 |
| SPYG | 118.16▼ | -0.60 (-0.51%) | 119.02 | 117.78 | 2,309,700 |
| SPYT | 16.86▼ | -0.01 (-0.06%) | 16.86 | 16.75 | 82,400 |
| SQFT | 0.80▲ | +0.0213 (+2.74%) | 0.81 | 0.7609 | 4,133 |
| SQM | 57.14▲ | +0.77 (+1.37%) | 57.28 | 55.70 | 875,187 |
| SQNS | 2.52▲ | +0.04 (+1.61%) | 2.53 | 2.43 | 30,100 |
| SQS | 27.2881▼ | -0.0918 (-0.34%) | 27.30 | 27.28 | 1,482 |
| SRAD | 11.95▼ | -0.04 (-0.33%) | 11.975 | 11.785 | 599,168 |
| SRBK | 18.88▼ | -0.05 (-0.26%) | 18.88 | 18.615 | 11,321 |
| SRET | 19.89▲ | +0.018 (+0.09%) | 19.94 | 19.76 | 32,000 |
| SRG | 1.62▼ | -0.01 (-0.61%) | 1.672 | 1.62 | 84,986 |
| SRI | 5.84▼ | -0.09 (-1.52%) | 5.85 | 5.63 | 171,234 |
| SRL | 4.58 | +0.00 (+0.00%) | 4.58 | 4.58 | 0 |
| SRLN | 39.80▼ | -0.06 (-0.15%) | 39.92 | 39.73 | 7,526,700 |
| SRPT | 17.73▼ | -0.45 (-2.48%) | 18.12 | 17.155 | 1,285,459 |
| SRRK | 41.49▼ | -0.47 (-1.12%) | 41.95 | 40.76 | 1,206,859 |
| SRTA | 4.66▼ | -0.05 (-1.06%) | 4.68 | 4.53 | 450,356 |
| SRTS | 2.95▲ | +0.08 (+2.79%) | 3.04 | 2.8999 | 12,496 |
| SRV | 37.88▼ | -0.26 (-0.68%) | 38.25 | 37.5139 | 79,406 |
| SRVR | 27.47▲ | +0.27 (+0.99%) | 27.98 | 27.34 | 85,550 |
| SRXH | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.047 | 390,500 |
| SSBI | 12.11▼ | -0.045 (-0.37%) | 12.30 | 11.855 | 4,441 |
| SSCP | 25.6381▼ | -0.0659 (-0.26%) | 25.7108 | 25.509 | 1,317 |
| SSFI | 20.56▼ | -0.04 (-0.19%) | 20.58 | 20.56 | 12,100 |
| SSII | 2.25▼ | -0.12 (-5.06%) | 2.395 | 2.20 | 40,446 |
| SSM | 1.13▲ | +0.01 (+0.89%) | 1.185 | 1.093 | 96,100 |
| SSMG | 22.9762▼ | -0.2544 (-1.10%) | 22.9762 | 22.9762 | 9 |
| SSMR | 13.23▲ | +0.06 (+0.46%) | 13.54 | 12.85 | 565,329 |
| SSP | 2.16▼ | -0.33 (-13.25%) | 2.45 | 2.14 | 969,114 |
| SSRM | 28.38▼ | -0.82 (-2.81%) | 29.15 | 27.96 | 2,050,435 |
| SST | 2.09▼ | -0.06 (-2.79%) | 2.20 | 2.0425 | 29,024 |
| SSTK | 4.59▼ | -0.14 (-2.96%) | 4.65 | 4.53 | 427,226 |
| SSXU | 34.2241▼ | -0.0654 (-0.19%) | 34.23 | 34.2241 | 1,162 |
| SSYS | 6.80▼ | -0.03 (-0.44%) | 6.87 | 6.68 | 755,383 |
| ST | 40.38▼ | -0.32 (-0.79%) | 40.94 | 39.61 | 1,746,061 |
| STAG | 36.43▼ | -0.08 (-0.22%) | 36.66 | 36.23 | 965,823 |
| STBQ | 21.365▼ | -0.2739 (-1.27%) | 21.365 | 21.365 | 100 |
| STC | 44.07▼ | -5.17 (-10.50%) | 50.285 | 43.48 | 742,345 |
| STCE | 49.79▼ | -0.85 (-1.68%) | 51.03 | 49.57 | 61,800 |
| STDN | 12.22▼ | -0.09 (-0.73%) | 12.83 | 12.00 | 163,581 |
| STEM | 3.01▼ | -0.01 (-0.33%) | 3.14 | 2.96 | 125,100 |
| STEP | 42.04▼ | -1.43 (-3.29%) | 43.32 | 41.71 | 567,572 |
| STEX | 0.4398▲ | +0.0825 (+23.09%) | 0.4544 | 0.35 | 2,711,715 |
| STG | 2.435▲ | +0.065 (+2.74%) | 2.57 | 2.37 | 1,585 |
| STHH | 9.18▲ | +0.001 (+0.01%) | 9.24 | 9.10 | 3,400 |
| STHO | 7.51▼ | -0.02 (-0.27%) | 7.68 | 7.47 | 11,922 |
| STI | 4.20▼ | -0.14 (-3.23%) | 4.55 | 4.16 | 205,222 |
| STIM | 2.11▲ | +0.03 (+1.44%) | 2.175 | 2.02 | 600,452 |
| STKH | 0.402▼ | -0.1063 (-20.91%) | 0.546 | 0.397 | 451,800 |
| STKS | 1.12 | +0.00 (+0.00%) | 1.2292 | 1.10 | 5,215 |
| STLA | 4.06▼ | -0.21 (-4.92%) | 4.08 | 3.9201 | 61,212,841 |
| STM | 44.02▼ | -0.07 (-0.16%) | 44.395 | 43.21 | 8,095,693 |
| STOK | 25.04▼ | -0.66 (-2.57%) | 25.8322 | 24.80 | 1,628,023 |
| STRL | 355.30▼ | -17.53 (-4.70%) | 367.50 | 345.7377 | 797,805 |
| STRN | 25.6769▲ | +0.17 (+0.67%) | 25.78 | 25.56 | 1,541 |
| STRO | 9.33▼ | -0.96 (-9.33%) | 10.293 | 9.16 | 430,837 |
| STRR | 9.70 | +0.00 (+0.00%) | 10.53 | 9.61 | 9,324 |
| STRT | 61.01▲ | +0.54 (+0.89%) | 61.99 | 59.35 | 67,275 |
| STRW | 12.67▼ | -0.12 (-0.94%) | 13.00 | 12.59 | 51,482 |
| STRZ | 22.19▼ | -1.03 (-4.44%) | 23.60 | 22.04 | 185,551 |
| STT | 167.83▼ | -0.01 (-0.01%) | 168.815 | 165.565 | 1,857,496 |
| STTK | 5.49▼ | -0.11 (-1.96%) | 5.595 | 5.36 | 700,502 |
| STUB | 5.85▼ | -0.25 (-4.10%) | 6.055 | 5.81 | 2,751,684 |
| STVN | 19.49▼ | -0.01 (-0.05%) | 19.765 | 19.24 | 403,461 |
| STWD | 12.58 | +0.00 (+0.00%) | 12.6404 | 12.39 | 4,116,422 |
| STX | 630.49▼ | -11.65 (-1.81%) | 655.60 | 621.0001 | 5,572,336 |
| STXE | 45.43▲ | +0.467 (+1.04%) | 45.45 | 44.97 | 6,000 |
| STXK | 36.385▼ | -0.095 (-0.26%) | 36.395 | 36.30 | 1,600 |
| STXS | 1.02▲ | +0.022 (+2.20%) | 1.04 | 0.99 | 420,600 |
| STXT | 19.2751▲ | +0.0251 (+0.13%) | 19.309 | 19.248 | 6,115 |
| SUGP | 1.61▼ | -0.01 (-0.62%) | 1.72 | 1.56 | 48,664 |
| SUNE | 1.94▼ | -0.11 (-5.37%) | 2.03 | 1.91 | 87,400 |
| SUNS | 6.35 | +0.00 (+0.00%) | 6.4133 | 6.275 | 49,850 |
| SUPN | 40.70▼ | -1.37 (-3.26%) | 41.95 | 39.9575 | 1,159,336 |
| SUPV | 7.74▲ | +0.51 (+7.05%) | 7.75 | 7.16 | 578,764 |
| SUPX | 6.20▼ | -0.19 (-2.97%) | 6.46 | 6.12 | 171,515 |
| SURG | 0.1299▼ | -0.0079 (-5.73%) | 0.1354 | 0.1222 | 5,417,179 |
| SURI | 16.6281▼ | -0.1732 (-1.03%) | 16.6281 | 16.34 | 1,410 |
| SUSB | 24.545▼ | -0.04 (-0.16%) | 24.56 | 24.535 | 244,959 |
| SUZ | 8.64▲ | +0.11 (+1.29%) | 8.785 | 8.46 | 3,922,019 |
| SVC | 6.15▼ | -0.07 (-1.13%) | 6.25 | 6.06 | 943,798 |
| SVCO | 6.00▼ | -0.06 (-0.99%) | 6.07 | 5.88 | 159,769 |
| SVIV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SVM | 8.44▼ | -0.18 (-2.09%) | 8.65 | 8.245 | 2,151,540 |
| SVRA | 4.22▼ | -0.32 (-7.05%) | 4.58 | 4.13 | 2,828,603 |
| SVRE | 1.22▼ | -0.22 (-15.28%) | 1.43 | 1.22 | 14,400 |
| SW | 41.85▼ | -0.58 (-1.37%) | 42.04 | 41.05 | 3,445,958 |
| SWAG | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.29 | 17,400 |
| SWAN | 32.22▼ | -0.16 (-0.49%) | 32.31 | 32.19 | 8,700 |
| SWMR | 8.52▼ | -0.37 (-4.16%) | 9.0224 | 8.45 | 338,780 |
| SWP | 27.17▼ | -0.15 (-0.55%) | 27.25 | 27.13 | 1,500 |
| SWZ | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.821 | 37,949 |
| SXI | 240.47▼ | -2.53 (-1.04%) | 245.03 | 229.00 | 320,369 |
| SXTC | 0.041▼ | -0.007 (-14.58%) | 0.046 | 0.038 | 21,052,400 |