Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAG | 1.44▲ | +0.02 (+1.41%) | 1.44 | 1.37 | 4,835 |
| PLAY | 13.55▲ | +0.90 (+7.11%) | 13.71 | 12.535 | 1,059,427 |
| PLBY | 1.64▲ | +0.03 (+1.86%) | 1.67 | 1.5811 | 720,519 |
| PLG | 1.93▲ | +0.02 (+1.05%) | 1.98 | 1.90 | 1,699,671 |
| PLNT | 71.80▲ | +1.56 (+2.22%) | 71.83 | 70.02 | 763,335 |
| PLRZ | 11.31▼ | -0.58 (-4.88%) | 12.75 | 11.26 | 43,001 |
| PLSE | 20.12▲ | +1.20 (+6.34%) | 20.16 | 19.00 | 262,808 |
| PLSM | 3.605▲ | +0.115 (+3.30%) | 3.605 | 3.605 | 2,983 |
| PLTA | 14.495▲ | +0.705 (+5.11%) | 14.96 | 14.25 | 75,603 |
| PLTG | 13.45▲ | +0.62 (+4.83%) | 13.86 | 13.10 | 436,467 |
| PLTR | 135.70▲ | +3.33 (+2.52%) | 138.07 | 134.00 | 52,314,107 |
| PLTU | 37.68▲ | +1.88 (+5.25%) | 38.86 | 36.70 | 3,790,209 |
| PLTY | 35.30▲ | +0.74 (+2.14%) | 35.79 | 34.9557 | 157,204 |
| PLUR | 3.40▲ | +0.0593 (+1.78%) | 3.42 | 3.22 | 6,681 |
| PLUT | 3.07▲ | +0.04 (+1.32%) | 3.07 | 3.07 | 324 |
| PLX | 2.36▲ | +0.07 (+3.06%) | 2.38 | 2.31 | 735,045 |
| PLYY | 11.48▲ | +0.115 (+1.01%) | 11.55 | 11.48 | 2,443 |
| PM | 159.47▼ | -3.28 (-2.02%) | 160.505 | 157.87 | 4,321,798 |
| PMAX | 0.3083▼ | -0.0359 (-10.43%) | 0.3172 | 0.288 | 1,822,337 |
| PMBS | 49.9102▲ | +0.1385 (+0.28%) | 50.03 | 49.72 | 97,620 |
| PMCB | 0.684▼ | -0.0039 (-0.57%) | 0.73 | 0.684 | 247,861 |
| PMEC | 0.697▲ | +0.0107 (+1.56%) | 0.70 | 0.6601 | 13,288 |
| PMI | 0.9645▲ | +0.0145 (+1.53%) | 0.97 | 0.921 | 82,188 |
| PMIO | 50.815▼ | -0.0707 (-0.14%) | 50.83 | 50.71 | 5,028 |
| PML | 7.55▼ | -0.03 (-0.40%) | 7.60 | 7.55 | 379,019 |
| PMM | 6.25▲ | +0.05 (+0.81%) | 6.27 | 6.20 | 82,397 |
| PMMF | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.30 | 94,071 |
| PMN | 12.05▼ | -0.87 (-6.73%) | 13.3999 | 11.90 | 17,211 |
| PMO | 10.46 | +0.00 (+0.00%) | 10.54 | 10.45 | 34,935 |
| PMTR | 10.29▲ | +0.015 (+0.15%) | 10.29 | 10.29 | 254 |
| PNBK | 1.33▼ | -0.01 (-0.75%) | 1.34 | 1.295 | 126,871 |
| PNNT | 4.60▲ | +0.08 (+1.77%) | 4.66 | 4.57 | 564,789 |
| PNR | 90.81▼ | -0.39 (-0.43%) | 91.49 | 90.15 | 710,888 |
| POAS | 1.95▲ | +0.09 (+4.84%) | 1.98 | 1.86 | 54,974 |
| POCI | 4.31▼ | -0.12 (-2.71%) | 4.44 | 4.19 | 25,416 |
| PODC | 2.18▼ | -0.05 (-2.24%) | 2.2689 | 2.14 | 50,247 |
| PODD | 201.49▲ | +3.68 (+1.86%) | 203.5859 | 198.80 | 682,461 |
| PONY | 10.36▲ | +0.32 (+3.19%) | 10.97 | 10.07 | 5,190,082 |
| POOL | 217.98▲ | +0.65 (+0.30%) | 220.4634 | 216.60 | 411,543 |
| POST | 100.59▲ | +0.73 (+0.73%) | 101.3875 | 98.98 | 436,225 |
| POWA | 88.62▲ | +0.2176 (+0.25%) | 88.71 | 88.47 | 5,022 |
| POWL | 234.42▲ | +5.43 (+2.37%) | 236.28 | 225.10 | 569,885 |
| PPC | 35.09▼ | -0.54 (-1.52%) | 35.79 | 34.98 | 589,212 |
| PPCB | 0.0975▼ | -0.0035 (-3.47%) | 0.0994 | 0.0954 | 429,508 |
| PPEM | 20.772▲ | +0.40 (+1.96%) | 20.772 | 20.57 | 286 |
| PPG | 110.54▲ | +0.31 (+0.28%) | 110.74 | 109.37 | 1,115,880 |
| PPH | 104.04▲ | +0.31 (+0.30%) | 104.54 | 103.465 | 151,560 |
| PPSI | 2.53▲ | +0.03 (+1.20%) | 2.5906 | 2.45 | 106,752 |
| PPT | 3.5495▲ | +0.0195 (+0.55%) | 3.56 | 3.525 | 132,984 |
| PQDI | 19.4947▲ | +0.0418 (+0.21%) | 19.51 | 19.47 | 11,442 |
| PRCH | 7.06▲ | +0.25 (+3.67%) | 7.07 | 6.785 | 1,309,916 |
| PRCT | 24.59▲ | +1.13 (+4.82%) | 24.85 | 23.54 | 1,013,014 |
| PRFD | 51.35▲ | +0.13 (+0.25%) | 51.3899 | 51.2501 | 11,142 |
| PRG | 30.57▲ | +0.75 (+2.52%) | 30.65 | 29.875 | 209,380 |
| PRGO | 11.47▲ | +0.16 (+1.41%) | 11.63 | 11.22 | 1,738,078 |
| PRGS | 28.18▲ | +0.45 (+1.62%) | 28.69 | 27.84 | 680,846 |
| PRIV | 25.4053▲ | +0.1353 (+0.54%) | 25.4483 | 25.32 | 5,921 |
| PROF | 6.26▼ | -0.01 (-0.16%) | 6.5399 | 6.165 | 114,019 |
| PROK | 1.91▼ | -0.04 (-2.05%) | 2.025 | 1.885 | 1,619,643 |
| PRPL | 0.6189▲ | +0.006 (+0.98%) | 0.6293 | 0.61 | 235,558 |
| PRSD | 25.065▲ | +0.03 (+0.12%) | 25.08 | 25.04 | 1,851 |
| PRSO | 0.9152▼ | -0.0198 (-2.12%) | 0.99 | 0.9152 | 791,028 |
| PRT | 2.95▼ | -0.10 (-3.28%) | 3.0101 | 2.9201 | 69,381 |
| PRTH | 4.93▲ | +0.12 (+2.49%) | 4.93 | 4.81 | 143,337 |
| PRZO | 0.695▼ | -0.044 (-5.95%) | 0.79 | 0.6713 | 1,257,787 |
| PSBD | 10.50▲ | +0.10 (+0.96%) | 10.65 | 10.24 | 82,534 |
| PSCC | 32.5091▲ | +0.2132 (+0.66%) | 32.58 | 32.21 | 2,393 |
| PSCD | 108.373▲ | +0.3009 (+0.28%) | 108.375 | 108.373 | 231 |
| PSF | 19.79▲ | +0.04 (+0.20%) | 19.84 | 19.59 | 24,869 |
| PSHG | 1.88▼ | -0.01 (-0.53%) | 1.9513 | 1.86 | 114,221 |
| PSK | 31.59▲ | +0.19 (+0.61%) | 31.59 | 31.27 | 42,196 |
| PSL | 108.7332▼ | -0.0737 (-0.07%) | 108.99 | 108.16 | 1,769 |
| PSN | 56.00▼ | -0.13 (-0.23%) | 57.42 | 55.922 | 644,524 |
| PSNL | 6.68▲ | +0.37 (+5.86%) | 6.79 | 6.47 | 954,817 |
| PSQ | 29.59▼ | -0.53 (-1.76%) | 29.9805 | 29.58 | 8,580,209 |
| PSQH | 0.5699▲ | +0.0382 (+7.18%) | 0.578 | 0.5203 | 388,058 |
| PSTG | 64.00▲ | +0.75 (+1.19%) | 64.66 | 62.75 | 2,587,590 |
| PTA | 19.20▲ | +0.06 (+0.31%) | 19.30 | 18.995 | 195,938 |
| PTC | 133.65▼ | -0.56 (-0.42%) | 136.54 | 132.415 | 1,200,697 |
| PTIR | 13.86▲ | +0.68 (+5.16%) | 14.33 | 13.5301 | 5,484,656 |
| PTNQ | 76.2444▲ | +0.6731 (+0.89%) | 76.32 | 75.84 | 22,159 |
| PTRB | 41.95▲ | +0.13 (+0.31%) | 41.95 | 41.71 | 98,391 |
| PTY | 12.12▼ | -0.02 (-0.16%) | 12.19 | 12.1142 | 1,019,780 |
| PULM | 1.245▲ | +0.035 (+2.89%) | 1.30 | 1.22 | 13,561 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 7,132,440 |
| PULT | 50.39▲ | +0.025 (+0.05%) | 50.47 | 50.34 | 5,721 |
| PUSH | 50.44▼ | -0.005 (-0.01%) | 50.475 | 50.42 | 10,355 |
| PVI | 24.74▼ | -0.01 (-0.04%) | 24.845 | 24.74 | 433 |
| PXLW | 5.36▼ | -0.11 (-2.01%) | 5.58 | 5.36 | 56,358 |
| PZG | 1.74▲ | +0.08 (+4.82%) | 1.75 | 1.69 | 384,199 |
| QALT | 25.2651▲ | +0.0132 (+0.05%) | 25.30 | 25.2651 | 9,440 |
| QBTS | 16.97▲ | +2.32 (+15.84%) | 17.085 | 15.23 | 42,903,613 |
| QBY | 9.94▲ | +0.205 (+2.11%) | 9.955 | 9.8594 | 2,467 |
| QCLS | 3.70 | +0.00 (+0.00%) | 4.10 | 3.6116 | 717,476 |
| QCML | 12.3432▲ | +0.2778 (+2.30%) | 12.3698 | 12.05 | 66,953 |
| QCMU | 15.3593▲ | +0.3337 (+2.22%) | 15.402 | 15.00 | 22,334 |
| QCOM | 132.84▲ | +1.60 (+1.22%) | 132.935 | 131.05 | 7,077,631 |
| QDEL | 17.32▲ | +1.24 (+7.71%) | 17.43 | 16.26 | 1,638,180 |
| QDIV | 36.5119▼ | -0.0718 (-0.20%) | 36.52 | 36.46 | 1,244 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 132 |