Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF | 82.27▼ | -0.86 (-1.03%) | 88.535 | 80.61 | 473,278 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 2,924 |
| GELS | 0.4303▼ | -0.0046 (-1.06%) | 0.4459 | 0.4303 | 12,693 |
| GEM | 47.55▲ | +0.21 (+0.44%) | 47.55 | 47.19 | 102,500 |
| GEME | 38.0113▲ | +0.2209 (+0.58%) | 38.07 | 37.755 | 9,521 |
| GEMG | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.46 | 400 |
| GEMI | 3.06▼ | -0.11 (-3.47%) | 3.181 | 2.975 | 1,669,767 |
| GEN | 24.88▼ | -0.01 (-0.04%) | 25.13 | 24.615 | 4,667,090 |
| GENB | 12.41▼ | -0.38 (-2.97%) | 12.935 | 12.20 | 295,554 |
| GENC | 17.38▼ | -0.07 (-0.40%) | 17.52 | 17.25 | 39,921 |
| GENI | 6.33▼ | -0.21 (-3.21%) | 6.52 | 6.265 | 4,025,113 |
| GENK | 1.53▼ | -0.04 (-2.55%) | 1.56 | 1.512 | 49,700 |
| GENT | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.98 | 57,100 |
| GENW | 14.3569▼ | -0.1261 (-0.87%) | 14.3569 | 14.3569 | 11 |
| GEO | 27.36▲ | +0.42 (+1.56%) | 27.585 | 26.65 | 1,402,976 |
| GEOS | 4.26▲ | +0.03 (+0.71%) | 4.27 | 4.15 | 63,943 |
| GERN | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.08 | 11,232,137 |
| GEV | 815.00▼ | -12.42 (-1.50%) | 832.43 | 796.415 | 3,860,319 |
| GEVG | 15.417▼ | -0.633 (-3.94%) | 16.08 | 14.89 | 34,500 |
| GEVO | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.12 | 1,611,539 |
| GEW | 55.2065▼ | -0.2548 (-0.46%) | 55.2065 | 55.2065 | 6 |
| GF | 10.18▼ | -0.08 (-0.78%) | 10.22 | 10.175 | 6,891 |
| GFAI | 0.194▲ | +0.0077 (+4.13%) | 0.195 | 0.185 | 268,500 |
| GFGF | 35.406▼ | -0.166 (-0.47%) | 35.57 | 35.39 | 3,800 |
| GFI | 34.59▼ | -0.55 (-1.57%) | 35.50 | 34.17 | 4,629,020 |
| GFLW | 31.81▼ | -0.247 (-0.77%) | 32.08 | 31.67 | 202,200 |
| GFUZ | 6.16▼ | -0.02 (-0.32%) | 6.4799 | 6.12 | 88,048 |
| GGAL | 37.91▲ | +1.79 (+4.96%) | 38.06 | 35.64 | 995,415 |
| GGLL | 85.30▼ | -2.18 (-2.49%) | 87.625 | 85.26 | 873,500 |
| GGM | 29.7961▲ | +0.1251 (+0.42%) | 29.84 | 29.75 | 7,998 |
| GGN | 5.09▼ | -0.05 (-0.97%) | 5.1524 | 5.03 | 640,242 |
| GGRW | 35.9601▼ | -0.1519 (-0.42%) | 36.01 | 35.9601 | 611 |
| GGT | 3.35▲ | +0.05 (+1.52%) | 3.42 | 3.305 | 364,388 |
| GGTL | 36.9974▲ | +0.1754 (+0.48%) | 36.9974 | 36.9974 | 26 |
| GGUS | 64.926▼ | -0.237 (-0.36%) | 65.37 | 64.926 | 9,000 |
| GGZ | 14.88▼ | -0.05 (-0.33%) | 14.88 | 14.7801 | 9,170 |
| GHG | 0.9945▲ | +0.0018 (+0.18%) | 1.03 | 0.9441 | 63,390 |
| GHM | 66.10▲ | +1.69 (+2.62%) | 66.71 | 62.65 | 224,190 |
| GHRS | 18.07▼ | -0.43 (-2.32%) | 18.59 | 17.54 | 699,207 |
| GHY | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.59 | 177,453 |
| GHYB | 43.131▼ | -0.044 (-0.10%) | 43.15 | 43.03 | 35,800 |
| GIAX | 14.70▼ | -0.14 (-0.94%) | 14.83 | 14.5901 | 48,830 |
| GIEQ | 40.82▼ | -0.32 (-0.78%) | 40.88 | 40.71 | 119,800 |
| GIFT | 0.5499 | +0.00 (+0.00%) | 0.5585 | 0.52 | 41,694 |
| GIGB | 44.10▼ | -0.145 (-0.33%) | 44.175 | 44.09 | 45,200 |
| GIGL | 48.572▼ | -0.05 (-0.10%) | 48.62 | 48.55 | 12,200 |
| GIGM | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.25 | 10,806 |
| GIL | 40.50▼ | -0.53 (-1.29%) | 40.776 | 39.73 | 1,177,062 |
| GILT | 7.44▼ | -0.01 (-0.13%) | 7.52 | 7.2305 | 644,744 |
| GIND | 22.90▼ | -0.603 (-2.57%) | 22.94 | 22.80 | 2,071 |
| GINN | 79.995▼ | -0.309 (-0.38%) | 80.045 | 79.61 | 1,700 |
| GINX | 35.78▼ | -0.11 (-0.31%) | 35.78 | 35.55 | 2,071 |
| GIPR | 0.365▼ | -0.004 (-1.08%) | 0.38 | 0.355 | 250,000 |
| GIS | 34.39▼ | -0.79 (-2.25%) | 35.25 | 34.24 | 6,188,202 |
| GISC | 49.58▲ | +0.1447 (+0.29%) | 49.58 | 49.50 | 7,291 |
| GITS | 1.24▼ | -0.09 (-6.77%) | 1.39 | 1.24 | 12,826 |
| GIX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 13,831 |
| GK | 27.1219▼ | -0.1841 (-0.67%) | 27.2407 | 26.3212 | 2,673 |
| GL | 154.79▼ | -13.62 (-8.09%) | 166.34 | 154.085 | 1,651,158 |
| GLAD | 18.36▼ | -0.24 (-1.29%) | 18.48 | 18.16 | 123,800 |
| GLAS | 2.14▼ | -0.14 (-6.14%) | 2.23 | 2.07 | 1,433,900 |
| GLBS | 2.98▼ | -0.07 (-2.30%) | 3.085 | 2.90 | 81,432 |
| GLCR | 23.3606▼ | -0.1424 (-0.61%) | 23.38 | 23.3606 | 224 |
| GLD | 366.61▼ | -2.39 (-0.65%) | 369.25 | 364.33 | 10,117,180 |
| GLDG | 0.75 | +0.00 (+0.00%) | 0.76 | 0.73 | 525,500 |
| GLDM | 79.13▼ | -0.53 (-0.67%) | 79.66 | 78.63 | 4,198,100 |
| GLDN | 14.21▼ | -0.26 (-1.80%) | 14.37 | 14.21 | 1,300 |
| GLE | 2.73▼ | -0.09 (-3.19%) | 3.65 | 2.575 | 319,908 |
| GLIBA | 21.36▲ | +0.22 (+1.04%) | 21.46 | 20.59 | 49,157 |
| GLIBK | 21.57▲ | +0.09 (+0.42%) | 21.73 | 20.84 | 328,906 |
| GLNG | 45.61▲ | +1.58 (+3.59%) | 45.83 | 44.21 | 1,291,518 |
| GLO | 5.37▼ | -0.02 (-0.37%) | 5.40 | 5.29 | 155,851 |
| GLOF | 59.57▼ | -0.24 (-0.40%) | 59.76 | 59.49 | 21,300 |
| GLOO | 2.96▼ | -0.10 (-3.27%) | 3.10 | 2.945 | 348,365 |
| GLOW | 34.142▼ | -0.2024 (-0.59%) | 34.24 | 34.08 | 9,900 |
| GLPI | 39.55▼ | -0.47 (-1.17%) | 40.25 | 39.34 | 1,790,436 |
| GLQ | 7.37▲ | +0.01 (+0.14%) | 7.5102 | 7.33 | 22,080 |
| GLRY | 35.94▼ | -0.31 (-0.86%) | 36.125 | 35.71 | 20,900 |
| GLSI | 16.03▲ | +0.55 (+3.55%) | 16.09 | 14.785 | 86,515 |
| GLTR | 174.16▼ | -1.37 (-0.78%) | 175.01 | 172.71 | 70,200 |
| GLU | 17.48▼ | -0.08 (-0.46%) | 17.719 | 17.2031 | 7,340 |
| GLUE | 10.84▼ | -0.27 (-2.43%) | 11.03 | 10.61 | 817,827 |
| GLV | 5.73▲ | +0.04 (+0.70%) | 5.76 | 5.69 | 19,172 |
| GLW | 123.69▼ | -0.30 (-0.24%) | 126.75 | 121.804 | 8,559,538 |
| GLWG | 8.21▼ | -0.05 (-0.61%) | 8.61 | 7.96 | 381,100 |
| GLXG | 0.8709▼ | -0.027 (-3.01%) | 0.9098 | 0.85 | 4,046 |
| GLXY | 14.68▼ | -0.61 (-3.99%) | 15.54 | 14.575 | 5,728,681 |
| GM | 75.92▼ | -1.29 (-1.67%) | 76.18 | 74.59 | 6,713,194 |
| GMEX | 0.772▼ | -0.048 (-5.85%) | 0.81 | 0.757 | 87,500 |
| GMF | 147.36▼ | -0.22 (-0.15%) | 148.01 | 147.08 | 4,600 |
| GMHS | 0.6351▲ | +0.041 (+6.90%) | 0.6351 | 0.5766 | 11,777 |
| GMM | 0.8727▼ | -0.0873 (-9.09%) | 0.985 | 0.8684 | 12,952 |
| GMOD | 27.6516▼ | -0.0886 (-0.32%) | 27.6516 | 27.60 | 2,005 |
| GMOI | 40.11▼ | -0.15 (-0.37%) | 40.13 | 39.855 | 28,600 |
| GMRS | 10.73▼ | -0.04 (-0.37%) | 10.83 | 10.13 | 356,853 |
| GMTL | 5.26▲ | +0.46 (+9.58%) | 5.38 | 4.93 | 351,900 |
| GNK | 25.63▲ | +0.73 (+2.93%) | 25.64 | 24.78 | 305,892 |
| GNL | 7.20▼ | -0.08 (-1.10%) | 7.32 | 7.14 | 2,406,523 |
| GNLN | 1.92▼ | -0.07 (-3.52%) | 2.04 | 1.92 | 15,500 |
| GNLX | 2.00▲ | +0.02 (+1.01%) | 2.07 | 1.90 | 648,745 |