Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCSL | 11.36▼ | -0.19 (-1.65%) | 11.58 | 11.33 | 479,657 |
| ODD | 12.87▲ | +0.20 (+1.58%) | 13.16 | 12.615 | 1,434,860 |
| ODDS | 23.5087▼ | -0.1713 (-0.72%) | 23.5087 | 23.5087 | 94 |
| ODV | 2.36▼ | -0.10 (-4.07%) | 2.43 | 2.305 | 2,462,863 |
| ODYS | 4.12▲ | +0.11 (+2.74%) | 4.21 | 4.0332 | 21,597 |
| OFAL | 0.207▲ | +0.004 (+1.97%) | 0.2145 | 0.185 | 3,771,320 |
| OFIX | 9.36▲ | +0.26 (+2.86%) | 9.62 | 9.105 | 333,035 |
| OGEN | 0.5865▼ | -0.0015 (-0.26%) | 0.5949 | 0.586 | 30,818 |
| OGI | 0.9448▼ | -0.0062 (-0.65%) | 0.98 | 0.9413 | 363,252 |
| OGIG | 42.9749▼ | -0.0039 (-0.01%) | 43.61 | 42.96 | 12,277 |
| OGS | 78.07▲ | +0.08 (+0.10%) | 78.33 | 77.61 | 701,379 |
| OIH | 371.27▼ | -13.25 (-3.45%) | 378.00 | 367.391 | 485,765 |
| OII | 36.29▲ | +0.01 (+0.03%) | 36.36 | 34.80 | 816,526 |
| OILT | 27.7278▼ | -0.5841 (-2.06%) | 27.7278 | 27.50 | 4,187 |
| OIO | 2.42▲ | +0.06 (+2.54%) | 2.4999 | 2.30 | 11,551 |
| OIS | 7.67▼ | -0.23 (-2.91%) | 7.68 | 7.47 | 667,856 |
| OKE | 87.31▼ | -0.75 (-0.85%) | 87.66 | 86.11 | 3,305,439 |
| OKLL | 5.30▼ | -0.66 (-11.07%) | 5.81 | 5.06 | 10,858,283 |
| OKLO | 54.06▼ | -3.13 (-5.47%) | 56.69 | 52.87 | 9,300,744 |
| OKYO | 1.55▼ | -0.03 (-1.90%) | 1.65 | 1.55 | 59,552 |
| OLB | 0.3932▼ | -0.0098 (-2.43%) | 0.4228 | 0.3828 | 144,800 |
| OLED | 87.56▲ | +1.96 (+2.29%) | 88.22 | 84.91 | 569,852 |
| OLLI | 74.09▲ | +1.30 (+1.79%) | 74.93 | 73.06 | 2,503,936 |
| OLMA | 11.14▲ | +0.61 (+5.79%) | 11.65 | 10.375 | 2,333,460 |
| OLN | 20.99▼ | -0.47 (-2.19%) | 21.17 | 20.43 | 3,152,732 |
| OLOX | 5.20▼ | -0.21 (-3.88%) | 5.40 | 5.00 | 13,216 |
| OMCL | 39.49▲ | +1.08 (+2.81%) | 39.83 | 38.41 | 692,763 |
| OMER | 10.58▲ | +0.10 (+0.95%) | 10.8331 | 10.46 | 1,173,252 |
| OMEX | 0.8441▼ | -0.0159 (-1.85%) | 0.8699 | 0.82 | 515,425 |
| OMH | 0.6393▼ | -0.0295 (-4.41%) | 0.65 | 0.6253 | 14,870 |
| OMSE | 3.95▼ | -0.20 (-4.82%) | 4.16 | 3.92 | 33,004 |
| ONC | 277.12▲ | +0.99 (+0.36%) | 282.91 | 275.835 | 216,124 |
| ONCO | 1.00▼ | -0.07 (-6.54%) | 1.05 | 0.97 | 1,669,076 |
| OND | 33.3369▼ | -0.0451 (-0.14%) | 33.3369 | 33.3369 | 33 |
| ONDG | 2.96▼ | -0.66 (-18.23%) | 3.54 | 2.865 | 1,977,121 |
| ONDS | 7.68▼ | -0.85 (-9.96%) | 8.50 | 7.64 | 72,026,119 |
| ONEG | 1.63▲ | +0.07 (+4.49%) | 1.70 | 1.56 | 99,805 |
| ONFO | 0.271▲ | +0.009 (+3.44%) | 0.289 | 0.2505 | 204,613 |
| ONIT | 36.57▲ | +0.76 (+2.12%) | 37.2074 | 35.765 | 57,423 |
| ONLN | 54.99▲ | +0.90 (+1.66%) | 55.64 | 54.8495 | 6,079 |
| ONMD | 0.631▲ | +0.031 (+5.17%) | 0.69 | 0.6275 | 466,868 |
| OPAD | 4.46▼ | -0.30 (-6.30%) | 4.75 | 4.40 | 84,069 |
| OPAL | 2.01▲ | +0.14 (+7.49%) | 2.035 | 1.84 | 274,418 |
| OPCH | 22.01▲ | +0.04 (+0.18%) | 22.5919 | 21.885 | 2,137,179 |
| OPEG | 3.82▲ | +0.14 (+3.80%) | 4.09 | 3.8001 | 66,895 |
| OPEN | 4.28▲ | +0.08 (+1.90%) | 4.4874 | 4.19 | 36,547,009 |
| OPP | 7.51▼ | -0.01 (-0.13%) | 7.55 | 7.49 | 44,066 |
| OPRX | 4.74▲ | +0.20 (+4.41%) | 4.99 | 4.605 | 790,646 |
| OPTT | 0.26▼ | -0.0165 (-5.97%) | 0.2825 | 0.26 | 4,060,501 |
| OR | 31.41▼ | -0.79 (-2.45%) | 31.72 | 30.79 | 903,997 |
| ORC | 6.81▲ | +0.04 (+0.59%) | 6.88 | 6.77 | 4,766,162 |
| ORCL | 157.53▼ | -7.63 (-4.62%) | 165.75 | 155.35 | 38,001,323 |
| ORCU | 9.62▼ | -0.97 (-9.16%) | 10.66 | 9.345 | 1,475,908 |
| ORCX | 26.90▼ | -2.81 (-9.46%) | 29.87 | 26.14 | 1,925,479 |
| ORGN | 0.8901▼ | -0.0664 (-6.94%) | 0.9831 | 0.8193 | 217,935 |
| ORGO | 2.44▲ | +0.01 (+0.41%) | 2.545 | 2.43 | 530,577 |
| ORIO | 0.8715▲ | +0.0331 (+3.95%) | 0.89 | 0.8399 | 11,466 |
| ORLA | 9.38▼ | -0.39 (-3.99%) | 9.68 | 9.2071 | 3,191,901 |
| ORLG | 11.7653▲ | +0.0744 (+0.64%) | 11.85 | 11.62 | 2,125 |
| ORLY | 87.82▲ | +0.28 (+0.32%) | 88.715 | 87.10 | 6,223,576 |
| OSIS | 213.72▼ | -1.94 (-0.90%) | 219.11 | 212.30 | 333,417 |
| OSRH | 0.337▼ | -0.024 (-6.65%) | 0.3653 | 0.3213 | 914,968 |
| OTEX | 21.20▲ | +0.04 (+0.19%) | 21.795 | 21.02 | 1,477,497 |
| OTF | 10.22▼ | -0.27 (-2.57%) | 10.50 | 10.16 | 2,951,600 |
| OTGL | 10.3606▼ | -0.1127 (-1.08%) | 10.40 | 10.3606 | 19,105 |
| OTIS | 72.63▲ | +0.88 (+1.23%) | 73.30 | 71.8937 | 3,051,377 |
| OTLY | 8.54▲ | +0.25 (+3.02%) | 8.57 | 8.225 | 59,987 |
| OUNZ | 38.35▼ | -1.18 (-2.99%) | 38.835 | 38.08 | 779,143 |
| OVID | 2.50▲ | +0.18 (+7.76%) | 2.53 | 2.29 | 2,799,662 |
| OVV | 52.76▼ | -2.11 (-3.85%) | 54.00 | 52.39 | 3,285,136 |
| OWL | 8.47▼ | -0.44 (-4.94%) | 9.02 | 8.42 | 33,524,821 |
| OWLS | 5.58▲ | +0.10 (+1.82%) | 5.59 | 5.40 | 22,876 |
| OWNB | 18.4601▼ | -1.0099 (-5.19%) | 19.04 | 18.19 | 6,583 |
| OXLC | 8.44▲ | +0.12 (+1.44%) | 8.53 | 8.318 | 1,302,715 |
| OXM | 35.82▼ | -2.32 (-6.08%) | 38.82 | 35.61 | 458,233 |
| OXSQ | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.25 | 1,174,488 |
| OXY | 51.09▼ | -1.14 (-2.18%) | 51.38 | 50.30 | 7,783,774 |
| PAAS | 44.39▼ | -1.83 (-3.96%) | 45.84 | 43.74 | 6,619,738 |
| PACB | 1.44▲ | +0.13 (+9.92%) | 1.48 | 1.31 | 6,171,627 |
| PAGP | 23.41▼ | -0.42 (-1.76%) | 23.68 | 23.31 | 1,194,140 |
| PAGS | 8.77▲ | +0.01 (+0.11%) | 8.985 | 8.75 | 2,144,770 |
| PAHC | 31.36▲ | +0.83 (+2.72%) | 32.16 | 30.86 | 207,022 |
| PAI | 12.11▲ | +0.04 (+0.33%) | 12.19 | 12.05 | 11,069 |
| PALD | 14.2448▲ | +0.3548 (+2.55%) | 14.2448 | 14.03 | 51,339 |
| PALI | 1.92▼ | -0.02 (-1.03%) | 1.975 | 1.90 | 1,560,539 |
| PALL | 21.12▼ | -1.22 (-5.46%) | 21.565 | 20.90 | 1,280,400 |
| PANL | 7.27▼ | -0.31 (-4.09%) | 7.535 | 7.26 | 379,955 |
| PARR | 51.26▲ | +0.56 (+1.10%) | 51.70 | 48.92 | 570,239 |
| PATH | 10.31▲ | +0.15 (+1.48%) | 10.58 | 10.06 | 78,847,629 |
| PATK | 90.28▲ | +3.11 (+3.57%) | 91.14 | 87.30 | 616,601 |
| PAVM | 4.6699▼ | -0.0101 (-0.22%) | 4.72 | 4.555 | 3,576 |
| PAVS | 0.1336▼ | -0.0129 (-8.81%) | 0.1424 | 0.1258 | 16,606,985 |
| PAX | 10.76▼ | -0.27 (-2.45%) | 11.12 | 10.7201 | 872,192 |
| PAXS | 14.12▲ | +0.08 (+0.57%) | 14.21 | 14.01 | 117,177 |
| PAY | 21.73▲ | +1.17 (+5.69%) | 21.83 | 20.67 | 794,955 |
| PAYC | 127.22▲ | +2.94 (+2.37%) | 128.49 | 123.71 | 527,870 |
| PAYP | 13.89▼ | -0.72 (-4.93%) | 14.80 | 13.77 | 1,801,545 |
| PBD | 19.28▼ | -0.27 (-1.38%) | 19.55 | 19.1636 | 48,357 |
| PBDC | 26.20▼ | -0.21 (-0.80%) | 26.43 | 26.07 | 102,933 |
| PBF | 40.34▼ | -0.35 (-0.86%) | 40.76 | 39.165 | 1,764,854 |