Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTCL | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.04 | 26,600 |
| NTGR | 26.62▼ | -0.27 (-1.00%) | 27.12 | 26.47 | 335,628 |
| NTHI | 9.17▼ | -0.18 (-1.93%) | 9.75 | 9.09 | 75,319 |
| NTIC | 7.38▼ | -0.02 (-0.27%) | 7.45 | 7.37 | 16,414 |
| NTIP | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.41 | 4,700 |
| NTLA | 9.61▼ | -0.13 (-1.33%) | 9.66 | 9.36 | 4,030,451 |
| NTNX | 47.32▲ | +0.21 (+0.45%) | 48.39 | 47.06 | 4,902,944 |
| NTRB | 4.82▼ | -0.24 (-4.74%) | 5.2462 | 4.82 | 18,640 |
| NTSK | 20.73▲ | +1.05 (+5.34%) | 21.48 | 19.585 | 2,969,900 |
| NTST | 17.46▼ | -0.11 (-0.63%) | 17.57 | 17.335 | 976,103 |
| NTWK | 2.80▼ | -0.05 (-1.75%) | 2.875 | 2.80 | 26,446 |
| NTZ | 2.70▲ | +0.05 (+1.89%) | 2.70 | 2.50 | 4,100 |
| NUAG | 21.225▼ | -0.03 (-0.14%) | 21.2594 | 21.22 | 34,340 |
| NUBD | 22.39▼ | -0.03 (-0.13%) | 22.43 | 22.3808 | 66,521 |
| NUKZ | 66.60▼ | -0.68 (-1.01%) | 67.64 | 66.31 | 186,037 |
| NUS | 9.98▲ | +0.17 (+1.73%) | 9.98 | 9.70 | 306,210 |
| NUSA | 23.395▼ | -0.01 (-0.04%) | 23.41 | 23.36 | 5,288 |
| NUSB | 25.255 | +0.00 (+0.00%) | 25.258 | 25.255 | 500 |
| NUWE | 2.43▼ | -0.20 (-7.60%) | 2.6584 | 2.41 | 26,667 |
| NVA | 9.21▼ | -1.17 (-11.27%) | 11.35 | 9.1703 | 2,052,443 |
| NVAX | 6.91▲ | +0.05 (+0.73%) | 6.91 | 6.77 | 3,719,200 |
| NVCR | 12.11▲ | +0.35 (+2.98%) | 12.21 | 11.74 | 2,254,906 |
| NVDA | 182.41▼ | -0.97 (-0.53%) | 184.66 | 180.91 | 143,971,098 |
| NVDG | 18.24▼ | -0.21 (-1.14%) | 18.64 | 17.986 | 196,800 |
| NVDL | 85.34▼ | -1.05 (-1.22%) | 87.49 | 83.88 | 9,883,700 |
| NVDU | 119.38▼ | -1.39 (-1.15%) | 122.32 | 117.50 | 427,531 |
| NVDY | 14.69▲ | +0.01 (+0.07%) | 14.745 | 14.555 | 3,876,200 |
| NVNO | 0.3536▼ | -0.0344 (-8.87%) | 0.4027 | 0.3425 | 746,785 |
| NVO | 47.86▼ | -0.13 (-0.27%) | 49.12 | 47.83 | 15,307,300 |
| NVOH | 26.41▼ | -0.0458 (-0.17%) | 27.543 | 26.41 | 4,100 |
| NVOX | 2.47▼ | -0.03 (-1.20%) | 2.61 | 2.47 | 17,934,300 |
| NVTS | 9.48▲ | +0.03 (+0.32%) | 9.71 | 9.22 | 12,564,262 |
| NVVE | 0.1763▼ | -0.0058 (-3.19%) | 0.1878 | 0.1733 | 5,806,884 |
| NVX | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.11 | 1,163,259 |
| NVYY | 20.40▼ | -0.39 (-1.88%) | 20.45 | 20.26 | 109,400 |
| NWL | 3.72▲ | +0.03 (+0.81%) | 3.7951 | 3.68 | 6,827,336 |
| NWS | 29.59▲ | +0.46 (+1.58%) | 29.76 | 28.91 | 824,400 |
| NWSA | 26.04▲ | +0.41 (+1.60%) | 26.135 | 25.43 | 3,754,997 |
| NXDT | 2.83▲ | +0.11 (+4.04%) | 2.9198 | 2.74 | 373,547 |
| NXGL | 1.58▼ | -0.06 (-3.66%) | 1.67 | 1.58 | 46,134 |
| NXL | 0.97▲ | +0.007 (+0.73%) | 1.0193 | 0.966 | 59,712 |
| NXPL | 0.65▲ | +0.049 (+8.15%) | 0.68 | 0.60 | 224,900 |
| NXRT | 29.65▼ | -0.72 (-2.37%) | 30.51 | 29.5413 | 171,774 |
| NXST | 189.01▼ | -0.83 (-0.44%) | 192.0807 | 188.38 | 201,655 |
| NXTE | 39.063▼ | -0.0049 (-0.01%) | 39.19 | 39.063 | 2,000 |
| NXTT | 7.21▲ | +0.20 (+2.85%) | 7.525 | 7.0503 | 57,427 |
| NXXT | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.22 | 1,257,466 |
| NYC | 7.25▼ | -0.33 (-4.35%) | 7.57 | 7.05 | 6,441 |
| NYF | 53.50▲ | +0.025 (+0.05%) | 53.50 | 53.40 | 82,071 |
| NYXH | 4.89▲ | +0.08 (+1.66%) | 4.90 | 4.74 | 25,457 |
| OACP | 23.07▼ | -0.03 (-0.13%) | 23.095 | 23.06 | 24,400 |
| OAKU | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| OBLG | 2.09▼ | -0.05 (-2.34%) | 2.24 | 2.07 | 84,800 |
| OC | 113.63▲ | +1.63 (+1.46%) | 115.11 | 111.22 | 976,912 |
| OCG | 2.80▼ | -0.21 (-6.98%) | 2.80 | 2.73 | 11,398 |
| OCGN | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.22 | 2,350,730 |
| ODC | 53.59▼ | -0.82 (-1.51%) | 55.17 | 53.265 | 44,477 |
| ODD | 45.29▲ | +0.31 (+0.69%) | 46.45 | 44.375 | 931,329 |
| ODDS | 29.5081▼ | -0.1639 (-0.55%) | 29.83 | 29.5081 | 2,326 |
| ODYS | 3.39▼ | -0.02 (-0.59%) | 3.39 | 3.39 | 365 |
| OEC | 4.98▲ | +0.02 (+0.40%) | 5.17 | 4.95 | 437,500 |
| OFAL | 0.839▲ | +0.019 (+2.32%) | 0.839 | 0.8201 | 12,503 |
| OFG | 40.47▼ | -0.11 (-0.27%) | 40.69 | 40.125 | 137,878 |
| OFLX | 27.77▼ | -0.61 (-2.15%) | 29.001 | 27.62 | 29,450 |
| OFS | 5.28▲ | +0.23 (+4.55%) | 5.36 | 5.03 | 75,561 |
| OGE | 43.38▼ | -0.11 (-0.25%) | 43.66 | 43.26 | 794,821 |
| OGEN | 0.8835▲ | +0.0319 (+3.75%) | 1.03 | 0.8557 | 231,766 |
| OGI | 1.65▲ | +0.01 (+0.61%) | 1.6699 | 1.63 | 454,145 |
| OGN | 7.14 | +0.00 (+0.00%) | 7.19 | 7.043 | 3,325,800 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 7 |
| OKLL | 38.695▼ | -5.635 (-12.71%) | 40.8888 | 35.44 | 3,727,066 |
| OKLO | 104.67▼ | -6.98 (-6.25%) | 107.59 | 100.51 | 14,573,818 |
| OKTA | 85.89▼ | -0.01 (-0.01%) | 86.29 | 84.83 | 2,859,649 |
| OKYO | 1.91▼ | -0.10 (-4.98%) | 2.0963 | 1.91 | 70,846 |
| OLB | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.06 | 21,209 |
| OLED | 121.30▼ | -0.16 (-0.13%) | 123.23 | 120.8158 | 693,834 |
| OLLI | 121.33▲ | +3.09 (+2.61%) | 123.21 | 118.32 | 1,293,685 |
| OLN | 20.46▲ | +0.02 (+0.10%) | 21.3599 | 20.39 | 2,178,026 |
| OLP | 20.41▼ | -0.08 (-0.39%) | 20.60 | 20.30 | 68,791 |
| OM | 4.39▼ | -0.33 (-6.99%) | 4.97 | 4.37 | 1,579,153 |
| OMC | 73.44▲ | +3.27 (+4.66%) | 74.65 | 70.29 | 8,059,700 |
| OMCC | 5.15▲ | +0.20 (+4.04%) | 5.15 | 4.80 | 4,600 |
| OMDA | 17.49▲ | +0.10 (+0.58%) | 17.53 | 16.28 | 1,435,444 |
| OMEX | 2.08▼ | -0.05 (-2.35%) | 2.13 | 2.035 | 621,861 |
| OMH | 0.843▼ | -0.0032 (-0.38%) | 0.8462 | 0.8132 | 4,695 |
| OMI | 2.59▲ | +0.04 (+1.57%) | 2.67 | 2.54 | 1,822,718 |
| ONCO | 2.575▼ | -0.375 (-12.71%) | 2.989 | 2.575 | 25,400 |
| ONCY | 0.9921▲ | +0.0114 (+1.16%) | 1.01 | 0.95 | 562,123 |
| OND | 42.787▲ | +0.046 (+0.11%) | 42.92 | 42.7418 | 1,354 |
| ONEG | 1.21▼ | -0.08 (-6.20%) | 1.37 | 1.19 | 127,875 |
| ONEW | 11.23▲ | +0.04 (+0.36%) | 11.92 | 11.00 | 123,146 |
| ONFO | 0.865▲ | +0.0057 (+0.66%) | 0.8786 | 0.8301 | 30,912 |
| ONL | 2.06▼ | -0.05 (-2.37%) | 2.135 | 2.036 | 333,700 |
| ONMD | 1.77▼ | -0.07 (-3.80%) | 1.88 | 1.72 | 389,909 |
| OOQB | 13.806▼ | -0.4186 (-2.94%) | 14.17 | 13.71 | 1,070 |
| OOSB | 14.046▼ | -0.4374 (-3.02%) | 14.329 | 14.00 | 1,964 |
| OPAD | 1.83▼ | -0.15 (-7.58%) | 1.98 | 1.81 | 661,350 |
| OPEN | 7.15▼ | -0.43 (-5.67%) | 7.58 | 7.12 | 46,045,888 |
| OPER | 100.10▲ | +0.05 (+0.05%) | 100.10 | 100.07 | 600 |
| OPK | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 1,394,474 |