Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLMT | 0.8394▼ | -0.0206 (-2.40%) | 0.8964 | 0.8298 | 285,651 |
| SLND | 1.17 | +0.00 (+0.00%) | 1.19 | 1.145 | 39,581 |
| SLNG | 3.62 | +0.00 (+0.00%) | 3.70 | 3.61 | 7,014 |
| SLQD | 50.51▼ | -0.0252 (-0.05%) | 50.55 | 50.50 | 479,785 |
| SLQT | 0.7435▼ | -0.0126 (-1.67%) | 0.7736 | 0.7347 | 391,727 |
| SLTY | 27.06▼ | -0.35 (-1.28%) | 27.2404 | 27.00 | 37,892 |
| SLVM | 42.30▼ | -0.01 (-0.02%) | 42.665 | 41.89 | 128,112 |
| SLVR | 63.21▼ | -0.15 (-0.24%) | 64.405 | 62.92 | 123,369 |
| SLXN | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 12,507 |
| SMC | 30.03▲ | +0.10 (+0.33%) | 30.25 | 29.77 | 33,452 |
| SMCI | 28.40▲ | +1.11 (+4.07%) | 28.72 | 26.67 | 28,881,218 |
| SMCL | 2.59▲ | +0.20 (+8.37%) | 2.65 | 2.28 | 29,913,167 |
| SMCY | 6.05▲ | +0.06 (+1.00%) | 6.115 | 5.81 | 897,899 |
| SMCZ | 27.43▼ | -2.35 (-7.89%) | 30.945 | 26.60 | 406,954 |
| SMDD | 9.5562▼ | -0.0421 (-0.44%) | 9.62 | 9.54 | 9,016 |
| SMG | 62.44▼ | -0.18 (-0.29%) | 63.86 | 61.67 | 613,833 |
| SMID | 32.14▲ | +0.42 (+1.32%) | 33.7899 | 31.745 | 18,249 |
| SMMU | 50.49 | +0.00 (+0.00%) | 50.51 | 50.47 | 104,488 |
| SMN | 9.9469▼ | -0.1631 (-1.61%) | 9.96 | 9.945 | 1,964 |
| SMP | 36.78▲ | +0.09 (+0.25%) | 36.99 | 36.48 | 75,601 |
| SMPL | 11.61▼ | -0.11 (-0.94%) | 11.96 | 11.465 | 2,954,380 |
| SMR | 11.41▼ | -0.30 (-2.56%) | 12.42 | 11.03 | 63,340,643 |
| SMRT | 1.47▼ | -0.01 (-0.68%) | 1.49 | 1.46 | 506,922 |
| SMST | 43.90▼ | -3.755 (-7.88%) | 50.31 | 43.86 | 305,412 |
| SMWB | 2.61▲ | +0.01 (+0.38%) | 2.69 | 2.555 | 1,152,144 |
| SMX | 5.51▲ | +0.22 (+4.16%) | 5.76 | 4.87 | 987,703 |
| SMXT | 0.5802▼ | -0.0023 (-0.39%) | 0.59 | 0.55 | 118,358 |
| SMYY | 9.40▲ | +0.065 (+0.70%) | 9.40 | 9.281 | 53,590 |
| SNBR | 2.14▼ | -0.12 (-5.31%) | 2.40 | 2.06 | 1,450,270 |
| SNCY | 17.18▼ | -0.59 (-3.32%) | 17.95 | 17.13 | 1,377,673 |
| SNES | 1.62▼ | -0.02 (-1.22%) | 1.6505 | 1.5798 | 6,813 |
| SNEX | 104.32▲ | +2.02 (+1.97%) | 105.62 | 102.649 | 708,106 |
| SNOA | 2.21▼ | -0.03 (-1.34%) | 2.25 | 2.18 | 23,171 |
| SNOW | 143.55▼ | -0.93 (-0.64%) | 151.48 | 143.18 | 6,588,801 |
| SNOY | 7.21▼ | -0.1152 (-1.57%) | 7.47 | 7.21 | 34,788 |
| SNT | 2.97▲ | +0.03 (+1.02%) | 3.0491 | 2.9411 | 361,465 |
| SNWV | 18.12▼ | -0.14 (-0.77%) | 18.56 | 17.94 | 52,026 |
| SNYR | 0.5069▼ | -0.043 (-7.82%) | 0.533 | 0.422 | 2,006,570 |
| SOAR | 0.24▼ | -0.019 (-7.34%) | 0.2561 | 0.2319 | 7,645,726 |
| SOHU | 15.72▲ | +0.75 (+5.01%) | 16.10 | 15.32 | 97,518 |
| SOLV | 68.88▼ | -0.22 (-0.32%) | 70.1598 | 68.775 | 917,107 |
| SONM | 3.18▲ | +0.03 (+0.95%) | 3.1999 | 3.03 | 14,815 |
| SONO | 14.14▲ | +0.28 (+2.02%) | 14.195 | 13.77 | 841,027 |
| SONY | 21.46▲ | +0.22 (+1.04%) | 21.52 | 21.31 | 3,940,358 |
| SOPA | 0.552▲ | +0.016 (+2.99%) | 0.595 | 0.461 | 4,213,961 |
| SOS | 1.10▼ | -0.05 (-4.35%) | 1.20 | 1.03 | 135,469 |
| SOWG | 0.295▲ | +0.0006 (+0.20%) | 0.3144 | 0.2601 | 208,439 |
| SPAB | 25.66▼ | -0.04 (-0.16%) | 25.72 | 25.63 | 4,371,648 |
| SPBO | 29.13▼ | -0.10 (-0.34%) | 29.25 | 29.12 | 732,766 |
| SPDN | 9.24▼ | -0.02 (-0.22%) | 9.27 | 9.215 | 39,529,040 |
| SPDV | 37.4487▲ | +0.4183 (+1.13%) | 37.46 | 37.20 | 2,538 |
| SPE | 14.28▼ | -0.02 (-0.14%) | 14.50 | 14.27 | 27,751 |
| SPHD | 49.78▲ | +0.45 (+0.91%) | 49.78 | 49.33 | 425,173 |
| SPHL | 2.60▲ | +0.06 (+2.36%) | 2.66 | 2.55 | 12,325 |
| SPIB | 33.61▼ | -0.07 (-0.21%) | 33.69 | 33.605 | 7,334,529 |
| SPLV | 74.26▲ | +0.30 (+0.41%) | 74.44 | 73.91 | 1,503,130 |
| SPMC | 9.70▼ | -0.28 (-2.81%) | 10.0099 | 9.6835 | 41,468 |
| SPOK | 11.32▲ | +0.25 (+2.26%) | 11.35 | 11.06 | 152,306 |
| SPPL | 2.0643▲ | +0.1543 (+8.08%) | 2.08 | 1.95 | 141,012 |
| SPRY | 8.18▲ | +0.16 (+2.00%) | 8.20 | 7.91 | 1,282,915 |
| SPSB | 30.08▼ | -0.01 (-0.03%) | 30.0999 | 30.07 | 5,012,632 |
| SPSC | 56.55▲ | +1.19 (+2.15%) | 56.64 | 54.61 | 460,223 |
| SPT | 5.64▲ | +0.07 (+1.26%) | 5.75 | 5.57 | 1,267,578 |
| SPTB | 30.24▼ | -0.045 (-0.15%) | 30.295 | 30.2301 | 26,530 |
| SPTI | 28.66▼ | -0.01 (-0.03%) | 28.70 | 28.64 | 1,419,245 |
| SPTL | 26.20▼ | -0.15 (-0.57%) | 26.3999 | 26.18 | 6,186,513 |
| SPTS | 29.15▲ | +0.01 (+0.03%) | 29.16 | 29.14 | 1,034,055 |
| SPWR | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.13 | 2,059,923 |
| SPXS | 32.19▼ | -0.24 (-0.74%) | 32.6268 | 32.03 | 11,319,396 |
| SPXU | 45.14▼ | -0.32 (-0.70%) | 45.74 | 44.92 | 6,102,117 |
| SPYD | 46.12▲ | +0.38 (+0.83%) | 46.13 | 45.735 | 968,318 |
| SQNS | 2.61▼ | -0.02 (-0.76%) | 2.685 | 2.5201 | 120,865 |
| SQQQ | 58.61▼ | -0.83 (-1.40%) | 60.0582 | 58.11 | 54,333,975 |
| SRFM | 1.25▼ | -0.11 (-8.09%) | 1.46 | 1.24 | 4,787,018 |
| SRG | 2.61▲ | +0.08 (+3.16%) | 2.62 | 2.44 | 364,080 |
| SRL | 7.04▼ | -0.07 (-0.98%) | 7.10 | 7.00 | 15,296 |
| SRS | 41.51▼ | -0.76 (-1.80%) | 42.00 | 41.51 | 8,740 |
| SRTY | 30.68▼ | -0.17 (-0.55%) | 31.31 | 30.57 | 1,306,380 |
| SSD | 169.86▼ | -2.73 (-1.58%) | 174.795 | 169.37 | 251,279 |
| SSG | 20.54▼ | -0.21 (-1.01%) | 21.20 | 20.415 | 216,826 |
| SSNC | 71.30▼ | -0.16 (-0.22%) | 72.55 | 70.745 | 3,604,807 |
| SST | 2.26▲ | +0.15 (+7.11%) | 2.458 | 2.10 | 532,845 |
| SSTI | 6.75▲ | +0.01 (+0.15%) | 6.81 | 6.70 | 47,612 |
| SSYS | 8.63▲ | +0.11 (+1.29%) | 8.66 | 8.40 | 731,246 |
| STAX | 25.4847▲ | +0.0147 (+0.06%) | 25.4847 | 25.48 | 12,075 |
| STC | 64.93▼ | -0.36 (-0.55%) | 65.675 | 64.61 | 81,458 |
| STE | 219.97▼ | -1.53 (-0.69%) | 221.29 | 218.31 | 621,958 |
| STEX | 1.04▼ | -0.04 (-3.70%) | 1.13 | 1.04 | 778,489 |
| STG | 3.4121▲ | +0.1721 (+5.31%) | 3.5199 | 3.25 | 7,865 |
| STKE | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.05 | 123,096 |
| STKS | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.75 | 20,179 |
| STRR | 9.77▲ | +0.16 (+1.66%) | 10.31 | 9.62 | 2,216 |
| STRT | 76.38▲ | +0.13 (+0.17%) | 77.65 | 74.52 | 153,453 |
| STUB | 6.82▼ | -0.32 (-4.48%) | 7.2294 | 6.77 | 2,482,082 |
| STXT | 20.07▲ | +0.0041 (+0.02%) | 20.1092 | 20.02 | 5,901 |
| SUB | 106.64▲ | +0.04 (+0.04%) | 106.65 | 106.59 | 290,906 |
| SUGP | 4.69▼ | -0.0011 (-0.02%) | 4.70 | 4.69 | 3,318 |
| SUI | 128.23▼ | -0.43 (-0.33%) | 130.19 | 127.53 | 493,877 |
| SUNS | 7.71▼ | -0.25 (-3.14%) | 7.92 | 7.71 | 88,551 |
| SUPN | 49.22▼ | -0.72 (-1.44%) | 49.89 | 48.35 | 478,630 |