Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAU | 31.5651▼ | -0.0019 (-0.01%) | 31.615 | 31.5651 | 3,074 |
| FLC | 17.44▼ | -0.01 (-0.06%) | 17.48 | 17.41 | 51,800 |
| FLCB | 21.65▼ | -0.02 (-0.09%) | 21.70 | 21.6338 | 244,145 |
| FLCH | 24.82▲ | +0.41 (+1.68%) | 24.84 | 24.7284 | 2,183,988 |
| FLCO | 21.71▼ | -0.04 (-0.18%) | 21.759 | 21.7035 | 36,784 |
| FLD | 3.00▼ | -0.05 (-1.64%) | 3.05 | 2.92 | 78,900 |
| FLDB | 50.45▼ | -0.06 (-0.12%) | 50.51 | 50.423 | 7,073 |
| FLGC | 10.15▼ | -0.30 (-2.87%) | 10.78 | 9.5501 | 13,020 |
| FLGV | 20.575▼ | -0.035 (-0.17%) | 20.61 | 20.5609 | 66,436 |
| FLMB | 23.76 | +0.00 (+0.00%) | 23.79 | 23.72 | 3,600 |
| FLNT | 1.88▼ | -0.03 (-1.57%) | 1.91 | 1.88 | 20,424 |
| FLO | 10.78▲ | +0.10 (+0.94%) | 10.835 | 10.59 | 3,044,992 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.75 | 955,618 |
| FLSA | 32.0024▲ | +0.0273 (+0.09%) | 32.0024 | 31.97 | 819 |
| FLTB | 50.6853▲ | +0.0053 (+0.01%) | 50.90 | 50.65 | 57,718 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 724,803 |
| FLUD | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.992 | 31,218 |
| FLUT | 208.50▼ | -2.59 (-1.23%) | 211.48 | 207.00 | 2,298,735 |
| FLUX | 1.58▼ | -0.12 (-7.06%) | 1.72 | 1.569 | 187,813 |
| FLWS | 3.50▲ | +0.01 (+0.29%) | 3.54 | 3.44 | 248,748 |
| FLXR | 39.62▲ | +0.02 (+0.05%) | 39.68 | 39.60 | 471,200 |
| FLY | 19.81▼ | -0.41 (-2.03%) | 21.015 | 19.665 | 1,881,834 |
| FLYX | 3.49▲ | +0.14 (+4.18%) | 3.67 | 3.19 | 21,356 |
| FMC | 13.28▼ | -0.01 (-0.08%) | 13.70 | 13.23 | 4,993,400 |
| FMFC | 0.4778▼ | -0.0548 (-10.29%) | 0.5545 | 0.451 | 199,456 |
| FMKT | 22.55▼ | -0.24 (-1.05%) | 22.6902 | 22.55 | 19,011 |
| FMQQ | 14.133▼ | -0.2016 (-1.41%) | 14.133 | 14.133 | 133 |
| FMS | 23.25▼ | -0.12 (-0.51%) | 23.53 | 23.23 | 406,300 |
| FMST | 2.93▼ | -0.13 (-4.25%) | 3.10 | 2.885 | 145,700 |
| FMUB | 51.025▼ | -0.07 (-0.14%) | 51.19 | 50.96 | 8,688 |
| FMUN | 50.1102▲ | +0.0152 (+0.03%) | 50.1999 | 50.0202 | 15,886 |
| FND | 63.48▼ | -1.47 (-2.26%) | 65.30 | 63.22 | 2,506,752 |
| FNGR | 1.44▲ | +0.14 (+10.77%) | 1.54 | 1.30 | 555,400 |
| FNKO | 3.01▼ | -0.11 (-3.53%) | 3.12 | 3.00 | 503,764 |
| FONR | 14.61▼ | -0.04 (-0.27%) | 14.65 | 14.49 | 19,800 |
| FORA | 2.145▼ | -0.035 (-1.61%) | 2.20 | 2.13 | 40,895 |
| FORH | 24.987▼ | -0.223 (-0.88%) | 24.987 | 24.987 | 76 |
| FORR | 6.63▼ | -0.19 (-2.79%) | 6.91 | 6.61 | 90,690 |
| FOUR | 68.88▼ | -0.48 (-0.69%) | 71.57 | 68.81 | 1,251,058 |
| FOXF | 16.56▲ | +0.10 (+0.61%) | 16.63 | 16.245 | 847,320 |
| FPE | 18.29▲ | +0.01 (+0.05%) | 18.30 | 18.28 | 2,276,160 |
| FPF | 18.54▲ | +0.04 (+0.22%) | 18.56 | 18.41 | 167,400 |
| FPI | 9.95 | +0.00 (+0.00%) | 10.08 | 9.95 | 310,386 |
| FPXE | 30.755▼ | -0.0758 (-0.25%) | 31.02 | 30.755 | 2,055 |
| FRA | 11.79▼ | -0.09 (-0.76%) | 11.88 | 11.77 | 207,200 |
| FRD | 19.52▼ | -0.10 (-0.51%) | 19.81 | 19.41 | 6,200 |
| FRDD | 20.555▲ | +0.18 (+0.88%) | 20.555 | 20.555 | 1 |
| FREL | 27.26▼ | -0.05 (-0.18%) | 27.42 | 27.245 | 450,881 |
| FRGT | 0.70▲ | +0.042 (+6.38%) | 0.7151 | 0.6651 | 1,236,108 |
| FRHC | 132.66▼ | -4.19 (-3.06%) | 137.22 | 131.94 | 69,500 |
| FRO | 23.38▲ | +0.14 (+0.60%) | 23.74 | 23.14 | 2,082,996 |
| FRPH | 23.21▲ | +0.07 (+0.30%) | 23.27 | 22.95 | 58,471 |
| FRSX | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.80 | 153,269 |
| FRTY | 21.42▲ | +0.07 (+0.33%) | 21.52 | 21.256 | 66,600 |
| FSCO | 6.30▲ | +0.24 (+3.96%) | 6.32 | 6.06 | 2,265,200 |
| FSEC | 44.31▼ | -0.085 (-0.19%) | 44.405 | 44.29 | 210,400 |
| FSI | 6.86▲ | +0.02 (+0.29%) | 7.05 | 6.77 | 30,703 |
| FSIG | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.20 | 229,800 |
| FSMB | 20.03▼ | -0.01 (-0.05%) | 20.07 | 20.02 | 45,200 |
| FSP | 0.93▼ | -0.04 (-4.12%) | 0.98 | 0.93 | 492,600 |
| FSS | 110.84▼ | -0.09 (-0.08%) | 111.49 | 109.94 | 213,900 |
| FSUN | 35.78▲ | +0.70 (+2.00%) | 36.15 | 35.04 | 173,200 |
| FSV | 154.92▲ | +0.01 (+0.01%) | 157.2099 | 154.295 | 124,353 |
| FTCB | 21.32▼ | -0.03 (-0.14%) | 21.36 | 21.3008 | 521,894 |
| FTDR | 53.07▼ | -0.21 (-0.39%) | 54.10 | 52.77 | 647,097 |
| FTEK | 1.69▼ | -0.10 (-5.59%) | 1.86 | 1.67 | 84,653 |
| FTEL | 0.8149▼ | -0.0051 (-0.62%) | 0.9396 | 0.803 | 2,372,319 |
| FTF | 6.10▼ | -0.04 (-0.65%) | 6.14 | 6.10 | 166,100 |
| FTFT | 1.22▼ | -0.06 (-4.69%) | 1.32 | 1.15 | 46,400 |
| FTHM | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.19 | 64,676 |
| FTHY | 14.12▲ | +0.02 (+0.14%) | 14.17 | 14.11 | 109,939 |
| FTLF | 17.26▼ | -0.49 (-2.76%) | 18.50 | 17.26 | 5,712 |
| FTSM | 59.935▲ | +0.015 (+0.03%) | 59.94 | 59.92 | 613,527 |
| FUBO | 2.85▼ | -0.05 (-1.72%) | 2.958 | 2.84 | 8,759,000 |
| FUFU | 2.91▼ | -0.09 (-3.00%) | 2.99 | 2.89 | 77,291 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.09 | 20.07 | 35,700 |
| FUN | 15.64▲ | +0.32 (+2.09%) | 15.715 | 15.28 | 1,864,909 |
| FUSI | 50.365▲ | +0.02 (+0.04%) | 50.365 | 50.351 | 400 |
| FUTU | 171.30▲ | +0.43 (+0.25%) | 174.11 | 170.68 | 707,157 |
| FUTY | 56.01▼ | -0.56 (-0.99%) | 56.63 | 55.98 | 224,895 |
| FVRR | 21.54▲ | +0.06 (+0.28%) | 22.17 | 21.31 | 764,993 |
| FWONA | 85.05▼ | -0.70 (-0.82%) | 85.8182 | 84.73 | 163,436 |
| FWONK | 92.20▼ | -1.07 (-1.15%) | 93.561 | 92.03 | 1,388,902 |
| FXED | 18.26▲ | +0.01 (+0.05%) | 18.32 | 18.15 | 4,100 |
| FXI | 39.89▲ | +0.58 (+1.48%) | 40.01 | 39.79 | 30,090,610 |
| FXY | 59.245▼ | -0.055 (-0.09%) | 59.32 | 59.1801 | 108,673 |
| GAIA | 3.53▲ | +0.18 (+5.37%) | 3.70 | 3.32 | 242,718 |
| GAM | 59.18▲ | +0.26 (+0.44%) | 59.43 | 59.00 | 17,000 |
| GAMB | 5.30▼ | -0.07 (-1.30%) | 5.53 | 5.30 | 302,763 |
| GAME | 0.4897▼ | -0.019 (-3.74%) | 0.5089 | 0.4756 | 800,826 |
| GAMR | 93.61▲ | +0.207 (+0.22%) | 93.61 | 93.61 | 500 |
| GAU | 2.39▲ | +0.04 (+1.70%) | 2.485 | 2.36 | 2,314,342 |
| GAUZ | 1.83▼ | -0.02 (-1.08%) | 1.90 | 1.81 | 98,524 |
| GBCI | 42.29▼ | -0.50 (-1.17%) | 42.83 | 42.27 | 659,024 |
| GBF | 105.07▼ | -0.1368 (-0.13%) | 105.14 | 105.07 | 1,038 |
| GBFH | 35.74▲ | +0.23 (+0.65%) | 36.05 | 35.49 | 34,900 |
| GBIL | 100.01▲ | +0.04 (+0.04%) | 100.01 | 100.00 | 496,378 |
| GBIO | 5.33▲ | +0.11 (+2.11%) | 5.43 | 5.17 | 21,431 |
| GBLI | 28.00▼ | -0.62 (-2.17%) | 28.51 | 28.00 | 4,500 |
| GBR | 0.755▼ | -0.01 (-1.31%) | 0.7799 | 0.7506 | 28,284 |