Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COOK | 46.84▲ | +1.56 (+3.45%) | 47.50 | 44.25 | 121,085 |
| COOT | 0.38▼ | -0.038 (-9.09%) | 0.426 | 0.38 | 29,206 |
| COPJ | 37.41▼ | -0.25 (-0.66%) | 37.60 | 37.01 | 26,800 |
| COPP | 36.783▲ | +0.013 (+0.04%) | 37.06 | 36.305 | 51,500 |
| COPR | 2.15 | +0.00 (+0.00%) | 2.3499 | 2.04 | 55,941 |
| COPX | 73.09▼ | -0.04 (-0.05%) | 73.71 | 72.22 | 2,697,900 |
| COPZ | 11.14▼ | -0.01 (-0.09%) | 11.35 | 10.99 | 7,300 |
| CORN | 17.68▼ | -0.10 (-0.56%) | 17.82 | 17.66 | 150,900 |
| CORO | 35.28▼ | -0.06 (-0.17%) | 35.34 | 35.081 | 3,447,200 |
| CORP | 93.02▼ | -0.26 (-0.28%) | 93.21 | 92.95 | 99,900 |
| CORZ | 13.10▼ | -0.10 (-0.76%) | 13.57 | 12.94 | 12,734,763 |
| COUR | 5.08▲ | +0.01 (+0.20%) | 5.135 | 5.00 | 5,105,120 |
| COYA | 3.94▼ | -0.20 (-4.83%) | 4.245 | 3.935 | 188,644 |
| COYY | 13.3352▼ | -0.3364 (-2.46%) | 13.5199 | 13.311 | 20,264 |
| CPER | 39.06▲ | +0.59 (+1.53%) | 39.26 | 38.81 | 429,000 |
| CPHI | 0.66▼ | -0.02 (-2.94%) | 0.68 | 0.63 | 166,300 |
| CPHY | 50.625▼ | -0.041 (-0.08%) | 50.625 | 50.625 | 100 |
| CPLB | 20.27▼ | -0.035 (-0.17%) | 20.38 | 20.26 | 77,100 |
| CPLS | 33.8249▼ | -0.0604 (-0.18%) | 33.88 | 33.822 | 5,795 |
| CPNG | 13.90▼ | -0.09 (-0.64%) | 13.95 | 13.645 | 9,202,307 |
| CPOP | 3.19▼ | -0.01 (-0.31%) | 3.22 | 3.055 | 4,286 |
| CPRJ | 27.388▼ | -0.032 (-0.12%) | 27.40 | 27.36 | 5,100 |
| CPRT | 29.00▼ | -0.09 (-0.31%) | 29.18 | 28.61 | 10,152,348 |
| CPS | 20.39▲ | +0.03 (+0.15%) | 20.43 | 19.245 | 311,573 |
| CPSH | 3.51▼ | -0.01 (-0.28%) | 3.54 | 3.41 | 184,500 |
| CPXR | 30.415▲ | +0.871 (+2.95%) | 30.669 | 30.145 | 6,700 |
| CPZ | 12.28▼ | -0.26 (-2.07%) | 12.66 | 12.28 | 155,521 |
| CQQQ | 40.26▲ | +0.33 (+0.83%) | 40.50 | 40.24 | 1,425,100 |
| CRBN | 251.98▼ | -0.85 (-0.34%) | 252.17 | 251.35 | 4,200 |
| CRBP | 4.05▼ | -0.08 (-1.94%) | 4.08 | 3.93 | 372,430 |
| CRBU | 0.5328▼ | -0.0272 (-4.86%) | 0.5768 | 0.5328 | 2,155,513 |
| CRCA | 18.36▼ | -0.31 (-1.66%) | 19.35 | 17.955 | 270,600 |
| CRCG | 12.43▼ | -0.23 (-1.82%) | 13.17 | 12.22 | 1,133,900 |
| CRCO | 12.98▲ | +0.03 (+0.23%) | 13.26 | 12.92 | 53,700 |
| CRDF | 0.9073▼ | -0.0207 (-2.23%) | 0.94 | 0.885 | 174,285 |
| CRDL | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.105 | 1,101,793 |
| CRDO | 147.29▼ | -15.48 (-9.51%) | 155.79 | 142.89 | 12,597,180 |
| CRDT | 20.8353▲ | +0.2852 (+1.39%) | 20.842 | 20.71 | 9,804 |
| CRE | 2.47▼ | -0.10 (-3.89%) | 2.60 | 2.47 | 43,400 |
| CRESY | 11.45▲ | +0.55 (+5.05%) | 11.48 | 10.90 | 283,204 |
| CREX | 2.18▼ | -0.05 (-2.24%) | 2.25 | 2.18 | 10,267 |
| CRF | 5.78▼ | -0.10 (-1.70%) | 5.87 | 5.78 | 1,573,639 |
| CRGO | 0.7401▲ | +0.0201 (+2.79%) | 0.79 | 0.7202 | 21,511 |
| CRH | 84.89▼ | -1.54 (-1.78%) | 86.90 | 84.28 | 3,502,093 |
| CRIB | 23.9866▲ | +0.0155 (+0.06%) | 23.989 | 23.8725 | 7,377 |
| CRIS | 0.39▼ | -0.01 (-2.50%) | 0.42 | 0.38 | 66,900 |
| CRML | 6.36▲ | +0.17 (+2.75%) | 6.445 | 6.0507 | 3,234,873 |
| CRMT | 0.80▼ | -0.1464 (-15.47%) | 0.94 | 0.77 | 443,100 |
| CRNT | 2.00▲ | +0.065 (+3.36%) | 2.025 | 1.9301 | 477,191 |
| CRS | 284.66▼ | -7.60 (-2.60%) | 289.13 | 278.165 | 2,165,938 |
| CRSH | 18.365▲ | +0.185 (+1.02%) | 18.59 | 18.19 | 18,400 |
| CRSP | 49.39▼ | -0.60 (-1.20%) | 49.68 | 48.02 | 1,925,646 |
| CRTO | 14.88▲ | +0.01 (+0.07%) | 15.375 | 14.73 | 300,490 |
| CRUS | 112.32▲ | +1.83 (+1.66%) | 112.95 | 109.00 | 746,919 |
| CRUX | 28.95▲ | +0.01 (+0.03%) | 28.98 | 28.93 | 200,100 |
| CRVO | 2.31▲ | +0.07 (+3.12%) | 2.33 | 2.22 | 111,783 |
| CRVS | 10.53▼ | -0.12 (-1.13%) | 10.65 | 10.075 | 933,657 |
| CRWG | 6.41▼ | -0.34 (-5.04%) | 6.86 | 6.365 | 9,901,144 |
| CRWS | 2.43▲ | +0.01 (+0.41%) | 2.4599 | 2.375 | 24,179 |
| CRWV | 54.235▼ | -1.365 (-2.46%) | 56.11 | 54.01 | 46,947,437 |
| CRXP | 19.1048▲ | +0.0466 (+0.24%) | 19.11 | 19.07 | 3,014 |
| CRY | 15.19▼ | -0.29 (-1.87%) | 15.25 | 15.16 | 6,100 |
| CSAI | 2.21▲ | +0.015 (+0.68%) | 2.29 | 2.08 | 9,900 |
| CSBR | 4.72▼ | -0.04 (-0.84%) | 4.78 | 4.6369 | 3,676 |
| CSCL | 47.928▲ | +1.459 (+3.14%) | 48.10 | 46.50 | 3,300 |
| CSCO | 106.50▲ | +1.61 (+1.53%) | 106.955 | 104.04 | 13,560,886 |
| CSD | 124.20▼ | -0.23 (-0.18%) | 124.59 | 123.38 | 6,300 |
| CSHI | 49.65▲ | +0.03 (+0.06%) | 49.65 | 49.62 | 705,500 |
| CSHR | 3.925▼ | -0.105 (-2.61%) | 4.03 | 3.81 | 254,468 |
| CSIQ | 9.23▲ | +0.01 (+0.11%) | 9.42 | 8.9404 | 1,245,967 |
| CSMD | 33.52▲ | +0.05 (+0.15%) | 33.5786 | 32.99 | 35,141 |
| CSNR | 36.96▲ | +0.4652 (+1.27%) | 37.07 | 36.635 | 17,638 |
| CSPF | 25.04▼ | -0.06 (-0.24%) | 25.07 | 25.02 | 95,900 |
| CSPI | 7.32▼ | -0.05 (-0.68%) | 7.40 | 7.31 | 14,000 |
| CSQ | 19.75▼ | -0.12 (-0.60%) | 19.85 | 19.68 | 196,387 |
| CSQR | 14.93▲ | +0.03 (+0.20%) | 14.97 | 14.025 | 3,058,716 |
| CSRE | 27.81▲ | +0.19 (+0.69%) | 28.02 | 27.5892 | 222,228 |
| CSSD | 24.535▲ | +0.005 (+0.02%) | 24.54 | 24.51 | 45,672 |
| CSTE | 2.34▼ | -0.07 (-2.90%) | 2.45 | 2.30 | 12,753 |
| CSTM | 23.22▼ | -0.77 (-3.21%) | 23.86 | 23.12 | 1,502,423 |
| CSW | 295.82▲ | +1.13 (+0.38%) | 296.16 | 288.1301 | 152,195 |
| CSWC | 22.37▼ | -0.01 (-0.04%) | 22.41 | 22.06 | 396,243 |
| CTBI | 70.50▼ | -0.59 (-0.83%) | 71.33 | 70.15 | 150,193 |
| CTEC | 49.7702▼ | -0.6968 (-1.38%) | 49.83 | 49.59 | 1,228 |
| CTEV | 23.50 | +0.00 (+0.00%) | 23.925 | 23.26 | 690,784 |
| CTGO | 14.45▼ | -0.04 (-0.28%) | 14.575 | 13.87 | 342,325 |
| CTM | 0.54▼ | -0.024 (-4.26%) | 0.563 | 0.50 | 531,400 |
| CTMX | 2.32▼ | -0.12 (-4.92%) | 2.42 | 2.305 | 4,365,988 |
| CTNM | 8.31▼ | -0.085 (-1.01%) | 8.43 | 8.01 | 428,769 |
| CTNT | 2.24▼ | -0.10 (-4.27%) | 2.32 | 2.205 | 26,600 |
| CTO | 19.78▼ | -0.47 (-2.32%) | 20.39 | 19.74 | 392,663 |
| CTOR | 0.5795▼ | -0.12 (-17.16%) | 0.72 | 0.51 | 70,533 |
| CTOS | 9.06▲ | +0.19 (+2.14%) | 9.095 | 8.53 | 1,085,922 |
| CTRE | 36.62 | +0.00 (+0.00%) | 37.10 | 36.435 | 2,453,258 |
| CTRI | 19.34▲ | +0.02 (+0.10%) | 19.425 | 18.60 | 1,527,685 |
| CTRM | 1.60▲ | +0.01 (+0.63%) | 1.6442 | 1.56 | 69,559 |
| CTRN | 45.41▼ | -0.59 (-1.28%) | 45.80 | 44.95 | 198,404 |
| CTS | 53.06▼ | -0.47 (-0.88%) | 53.76 | 52.6357 | 346,708 |
| CTVA | 12.45▼ | -0.41 (-3.19%) | 12.74 | 12.38 | 14,704,709 |
| CTW | 1.75 | +0.00 (+0.00%) | 1.75 | 1.75 | 0 |