Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXX | 2.97▲ | +0.06 (+2.06%) | 2.97 | 2.7501 | 18,947 |
| FPE | 17.99▲ | +0.02 (+0.11%) | 18.00 | 17.97 | 1,255,967 |
| FPF | 17.87▼ | -0.03 (-0.17%) | 18.06 | 17.83 | 92,556 |
| FPI | 9.72▼ | -0.11 (-1.12%) | 9.905 | 9.72 | 507,638 |
| FRA | 10.84▼ | -0.05 (-0.46%) | 10.92 | 10.84 | 102,248 |
| FRHC | 135.45▼ | -3.75 (-2.69%) | 140.00 | 132.73 | 142,529 |
| FRPT | 52.74▼ | -0.63 (-1.18%) | 54.53 | 51.68 | 1,288,303 |
| FRSX | 1.80 | +0.00 (+0.00%) | 1.86 | 1.7092 | 184,258 |
| FSCO | 4.74▼ | -0.02 (-0.42%) | 4.7998 | 4.69 | 1,126,813 |
| FSK | 10.04▼ | -0.19 (-1.86%) | 10.29 | 10.01 | 2,979,455 |
| FSLY | 16.38▼ | -0.28 (-1.68%) | 16.80 | 15.95 | 4,239,759 |
| FSM | 8.33▼ | -0.27 (-3.14%) | 8.51 | 8.175 | 4,330,947 |
| FSOL | 7.77▼ | -0.31 (-3.84%) | 8.155 | 7.59 | 300,140 |
| FSSL | 10.94▼ | -0.05 (-0.45%) | 11.215 | 10.82 | 262,678 |
| FSV | 135.585▲ | +2.975 (+2.24%) | 136.39 | 132.61 | 160,101 |
| FT | 7.99▼ | -0.03 (-0.37%) | 8.049 | 7.9702 | 34,107 |
| FTAG | 28.2698▲ | +0.2331 (+0.83%) | 28.3499 | 28.042 | 9,058 |
| FTF | 5.71▼ | -0.05 (-0.87%) | 5.76 | 5.71 | 339,624 |
| FTFT | 0.677▲ | +0.017 (+2.58%) | 0.72 | 0.6336 | 140,667 |
| FTGC | 26.7607▼ | -0.4493 (-1.65%) | 26.98 | 26.72 | 808,810 |
| FTI | 64.29▼ | -1.85 (-2.80%) | 65.00 | 63.54 | 4,887,773 |
| FTIF | 27.2719▼ | -0.2034 (-0.74%) | 27.30 | 27.1201 | 1,149 |
| FTRI | 15.795▼ | -0.3391 (-2.10%) | 15.895 | 15.75 | 29,648 |
| FTSD | 90.3499▲ | +0.0999 (+0.11%) | 90.3999 | 90.2801 | 12,933 |
| FTSL | 44.9318▼ | -0.0532 (-0.12%) | 44.97 | 44.9228 | 147,415 |
| FTWO | 43.2531▼ | -0.4669 (-1.07%) | 43.50 | 43.125 | 5,318 |
| FTXN | 33.7202▼ | -0.5998 (-1.75%) | 33.93 | 33.47 | 1,152,262 |
| FUBO | 8.75▲ | +0.04 (+0.46%) | 9.05 | 8.66 | 1,083,597 |
| FUFU | 1.52▼ | -0.07 (-4.40%) | 1.63 | 1.4805 | 251,000 |
| FULC | 3.76▼ | -0.09 (-2.34%) | 4.015 | 3.675 | 3,415,751 |
| FUND | 9.52▼ | -0.03 (-0.31%) | 9.60 | 9.49 | 40,567 |
| FURY | 0.5139▼ | -0.006 (-1.15%) | 0.5184 | 0.50 | 175,000 |
| FUSE | 1.05▲ | +0.0629 (+6.37%) | 1.09 | 1.0001 | 32,806 |
| FUTG | 3.58▲ | +0.04 (+1.13%) | 3.775 | 3.535 | 1,407,497 |
| FUTU | 98.30▲ | +0.40 (+0.41%) | 101.19 | 97.75 | 1,778,684 |
| FVRR | 10.58▲ | +0.43 (+4.24%) | 10.85 | 10.15 | 623,207 |
| FWRD | 13.39▲ | +0.31 (+2.37%) | 13.685 | 13.185 | 454,132 |
| FXA | 68.2708▼ | -0.2127 (-0.31%) | 68.365 | 68.22 | 5,277 |
| FXB | 126.583▼ | -0.337 (-0.27%) | 126.84 | 126.47 | 4,335 |
| FXC | 68.6953▼ | -0.1047 (-0.15%) | 68.72 | 68.64 | 32,514 |
| FXE | 104.77▼ | -0.26 (-0.25%) | 104.89 | 104.60 | 141,230 |
| FXED | 17.36▼ | -0.06 (-0.34%) | 17.47 | 17.36 | 9,399 |
| FXF | 108.44▼ | -0.44 (-0.40%) | 108.6499 | 108.37 | 169,876 |
| FXI | 32.36▼ | -0.47 (-1.43%) | 32.58 | 32.3349 | 24,420,433 |
| FXN | 20.28▼ | -0.29 (-1.41%) | 20.41 | 20.07 | 2,229,277 |
| FXY | 56.70▼ | -0.10 (-0.18%) | 56.74 | 56.685 | 98,581 |
| G | 28.53▲ | +0.25 (+0.88%) | 28.90 | 28.00 | 3,127,133 |
| GAB | 5.54▲ | +0.01 (+0.18%) | 5.59 | 5.475 | 1,454,224 |
| GAIA | 2.36▼ | -0.03 (-1.26%) | 2.52 | 2.33 | 236,184 |
| GAIN | 14.73▼ | -0.15 (-1.01%) | 14.89 | 14.6601 | 178,269 |
| GAMB | 2.19▼ | -0.04 (-1.79%) | 2.285 | 2.17 | 436,911 |
| GAME | 0.391▼ | -0.0213 (-5.17%) | 0.42 | 0.38 | 1,405,269 |
| GAP | 20.92▲ | +0.47 (+2.30%) | 21.16 | 20.595 | 6,538,577 |
| GARA | 27.5586▲ | +0.0805 (+0.29%) | 27.5586 | 27.5586 | 1 |
| GASS | 8.33▼ | -0.19 (-2.23%) | 8.565 | 8.29 | 99,649 |
| GATX | 179.45▲ | +1.48 (+0.83%) | 180.94 | 177.46 | 277,657 |
| GAU | 1.79▼ | -0.12 (-6.28%) | 1.855 | 1.75 | 6,829,088 |
| GAUZ | 0.46▼ | -0.025 (-5.15%) | 0.50 | 0.4545 | 136,728 |
| GAVA | 14.8278▼ | -0.5131 (-3.34%) | 15.23 | 14.55 | 3,976 |
| GBDC | 12.35▲ | +0.03 (+0.24%) | 12.445 | 12.215 | 1,023,174 |
| GBLI | 24.6726▼ | -0.4973 (-1.98%) | 25.00 | 24.50 | 8,438 |
| GBR | 0.7171▼ | -0.0183 (-2.49%) | 0.751 | 0.70 | 118,706 |
| GBTC | 46.41▼ | -1.94 (-4.01%) | 48.115 | 45.78 | 2,922,523 |
| GBUG | 37.74▼ | -1.71 (-4.33%) | 38.71 | 37.26 | 42,560 |
| GCC | 22.29▼ | -0.58 (-2.54%) | 22.49 | 22.26 | 55,606 |
| GCDT | 0.5751▼ | -0.0869 (-13.13%) | 0.665 | 0.5746 | 325,560 |
| GCL | 0.42 | +0.00 (+0.00%) | 0.4478 | 0.42 | 92,027 |
| GCT | 33.37▲ | +0.06 (+0.18%) | 34.25 | 32.90 | 613,048 |
| GCTK | 0.35▼ | -0.0144 (-3.95%) | 0.3643 | 0.3432 | 294,372 |
| GDC | 0.0216▲ | +0.0007 (+3.35%) | 0.024 | 0.017 | 1,292,705,111 |
| GDDY | 81.33▲ | +5.23 (+6.87%) | 81.48 | 75.5175 | 3,938,220 |
| GDEV | 12.61▲ | +0.045 (+0.36%) | 12.61 | 12.14 | 3,627 |
| GDLC | 26.78▼ | -1.11 (-3.98%) | 27.61 | 26.43 | 74,222 |
| GDO | 10.61▲ | +0.03 (+0.28%) | 10.63 | 10.58 | 8,870 |
| GDOG | 8.671▼ | -0.5414 (-5.88%) | 9.065 | 8.56 | 12,329 |
| GDS | 31.26▼ | -0.62 (-1.94%) | 31.82 | 31.045 | 1,404,937 |
| GDV | 28.78▼ | -0.10 (-0.35%) | 29.10 | 28.68 | 87,730 |
| GDX | 74.59▼ | -3.07 (-3.95%) | 76.39 | 73.70 | 28,075,451 |
| GDXJ | 96.08▼ | -4.48 (-4.46%) | 99.00 | 95.075 | 7,631,417 |
| GDXY | 10.03▼ | -0.40 (-3.84%) | 10.23 | 9.89 | 1,547,039 |
| GDYN | 5.41▼ | -0.01 (-0.18%) | 5.535 | 5.305 | 2,336,723 |
| GECC | 5.56▲ | +0.04 (+0.72%) | 5.65 | 5.4118 | 69,204 |
| GEMI | 4.18▼ | -0.25 (-5.64%) | 4.405 | 4.12 | 1,291,998 |
| GEOS | 6.70▼ | -0.23 (-3.32%) | 6.925 | 6.645 | 177,553 |
| GEVO | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.37 | 2,928,659 |
| GFAI | 0.3946▼ | -0.0254 (-6.05%) | 0.4186 | 0.385 | 461,179 |
| GFI | 31.88▼ | -1.73 (-5.15%) | 32.54 | 31.36 | 6,152,959 |
| GFR | 5.45▼ | -0.15 (-2.68%) | 5.60 | 5.37 | 228,801 |
| GGB | 4.09▼ | -0.08 (-1.92%) | 4.14 | 4.08 | 9,979,025 |
| GGG | 75.00▲ | +0.84 (+1.13%) | 75.54 | 73.15 | 1,353,631 |
| GGLL | 106.66▼ | -0.55 (-0.51%) | 111.74 | 104.6416 | 2,014,193 |
| GGN | 4.75▼ | -0.10 (-2.06%) | 4.81 | 4.74 | 1,937,475 |
| GGR | 4.00▲ | +0.10 (+2.56%) | 4.01 | 3.80 | 15,578 |
| GGT | 4.08▼ | -0.03 (-0.73%) | 4.14 | 4.08 | 377,973 |
| GHG | 1.1361▼ | -0.0139 (-1.21%) | 1.15 | 1.12 | 4,604 |
| GHY | 11.69▼ | -0.10 (-0.85%) | 11.815 | 11.67 | 103,441 |
| GIB | 63.09▲ | +0.79 (+1.27%) | 63.95 | 62.015 | 478,891 |
| GIFT | 0.9548▲ | +0.0819 (+9.38%) | 1.01 | 0.87 | 129,451 |
| GII | 75.88▲ | +0.31 (+0.41%) | 75.88 | 75.525 | 32,364 |
| GIL | 54.08▲ | +1.32 (+2.50%) | 54.44 | 52.84 | 1,279,545 |