Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGB | 46.1607▲ | +0.1085 (+0.24%) | 46.19 | 46.06 | 37,971 |
| GIGM | 1.36▼ | -0.11 (-7.48%) | 1.36 | 1.36 | 1,082 |
| GIL | 58.35▼ | -0.66 (-1.12%) | 59.797 | 58.205 | 451,924 |
| GILD | 140.45▲ | +1.42 (+1.02%) | 141.40 | 137.60 | 6,446,180 |
| GIPR | 0.2883▼ | -0.0107 (-3.58%) | 0.2999 | 0.2734 | 495,523 |
| GIS | 34.70▲ | +0.14 (+0.41%) | 34.91 | 34.24 | 7,906,837 |
| GITS | 2.32▲ | +0.09 (+4.04%) | 2.39 | 2.22 | 17,832 |
| GLBE | 31.44▲ | +0.90 (+2.95%) | 31.73 | 30.669 | 612,029 |
| GLCR | 26.255▲ | +0.23 (+0.88%) | 26.255 | 26.255 | 6 |
| GLD | 445.09▲ | +9.73 (+2.23%) | 445.18 | 439.02 | 8,247,790 |
| GLDG | 1.33▲ | +0.04 (+3.10%) | 1.335 | 1.2809 | 1,457,560 |
| GLDM | 95.90▲ | +2.06 (+2.20%) | 95.905 | 94.61 | 4,177,407 |
| GLDY | 15.68▲ | +0.195 (+1.26%) | 15.78 | 15.50 | 29,199 |
| GLIBA | 36.80▼ | -0.09 (-0.24%) | 36.99 | 36.445 | 35,976 |
| GLIBK | 36.63▼ | -0.24 (-0.65%) | 36.98 | 36.46 | 266,077 |
| GLOB | 46.29▼ | -0.34 (-0.73%) | 47.655 | 46.06 | 1,162,796 |
| GLPG | 28.88▲ | +0.32 (+1.12%) | 29.31 | 28.64 | 176,433 |
| GLTR | 228.55▲ | +7.23 (+3.27%) | 228.5999 | 224.375 | 44,171 |
| GLU | 19.71▲ | +0.285 (+1.47%) | 19.75 | 19.61 | 8,146 |
| GLXG | 2.14▲ | +0.08 (+3.88%) | 2.3499 | 2.11 | 2,736 |
| GMEY | 32.9924▲ | +0.5485 (+1.69%) | 33.17 | 32.9924 | 519 |
| GMHS | 0.95▼ | -0.06 (-5.94%) | 0.99 | 0.9007 | 2,787 |
| GMMA | 20.7115▲ | +0.1515 (+0.74%) | 20.73 | 20.7115 | 380 |
| GMMF | 100.29▲ | +0.005 (+0.00%) | 100.29 | 100.28 | 13,457 |
| GMNY | 50.0885▲ | +0.0397 (+0.08%) | 50.0885 | 50.07 | 429 |
| GMOC | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.085 | 1,206 |
| GMUB | 51.265▲ | +0.015 (+0.03%) | 51.3599 | 51.22 | 58,266 |
| GMUN | 50.515▲ | +0.015 (+0.03%) | 50.515 | 50.515 | 100 |
| GNMA | 44.605▲ | +0.14 (+0.31%) | 44.6697 | 44.45 | 15,366 |
| GNPX | 1.21 | +0.00 (+0.00%) | 1.27 | 1.21 | 248,928 |
| GNTA | 0.6412▼ | -0.0014 (-0.22%) | 0.6926 | 0.629 | 40,638 |
| GNTX | 21.95▼ | -0.18 (-0.81%) | 22.135 | 21.82 | 1,855,482 |
| GO | 7.18▲ | +0.14 (+1.99%) | 7.285 | 6.825 | 3,793,603 |
| GOCO | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.02 | 33,350 |
| GOF | 11.54▲ | +0.12 (+1.05%) | 11.63 | 11.405 | 1,577,979 |
| GOLD | 44.51▲ | +0.55 (+1.25%) | 45.58 | 43.885 | 398,287 |
| GOSS | 0.4316▲ | +0.031 (+7.74%) | 0.4316 | 0.402 | 6,927,034 |
| GOTU | 1.93▲ | +0.02 (+1.05%) | 1.9721 | 1.93 | 256,515 |
| GOVI | 27.4846▲ | +0.1046 (+0.38%) | 27.49 | 27.35 | 723,391 |
| GOVX | 1.34▲ | +0.06 (+4.69%) | 1.35 | 1.28 | 63,817 |
| GP | 0.959▲ | +0.009 (+0.95%) | 0.9879 | 0.94 | 11,743 |
| GPC | 109.90▲ | +0.11 (+0.10%) | 110.59 | 108.74 | 1,041,650 |
| GPCR | 53.22▼ | -1.03 (-1.90%) | 56.14 | 53.01 | 1,037,958 |
| GPGI | 16.78▲ | +0.39 (+2.38%) | 17.11 | 16.465 | 2,682,484 |
| GPK | 9.72▼ | -0.08 (-0.82%) | 9.95 | 9.54 | 3,390,554 |
| GPMT | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.36 | 164,660 |
| GPN | 68.60▲ | +0.46 (+0.68%) | 69.5899 | 68.15 | 1,897,338 |
| GPOR | 191.00▼ | -7.00 (-3.54%) | 197.925 | 189.63 | 283,404 |
| GPRF | 50.355▲ | +0.05 (+0.10%) | 50.355 | 50.32 | 755 |
| GRAB | 3.82▲ | +0.09 (+2.41%) | 3.885 | 3.7787 | 49,009,637 |
| GRAG | 7.4236▲ | +0.3309 (+4.67%) | 7.66 | 7.4236 | 20,154 |
| GRAL | 50.49▲ | +2.45 (+5.10%) | 50.96 | 47.6599 | 557,400 |
| GRAN | 1.26▲ | +0.09 (+7.69%) | 1.28 | 1.17 | 6,331 |
| GRBK | 67.45▼ | -0.32 (-0.47%) | 68.175 | 67.34 | 82,559 |
| GRDX | 2.06▲ | +0.03 (+1.48%) | 2.10 | 2.03 | 35,811 |
| GREE | 1.21▼ | -0.01 (-0.82%) | 1.268 | 1.15 | 121,282 |
| GRF | 10.14▼ | -0.21 (-2.03%) | 10.15 | 10.14 | 215 |
| GRFS | 8.50▲ | +0.14 (+1.67%) | 8.655 | 8.47 | 707,930 |
| GRI | 2.44▲ | +0.04 (+1.67%) | 2.47 | 2.35 | 57,890 |
| GRNB | 24.16▲ | +0.0693 (+0.29%) | 24.17 | 24.11 | 17,955 |
| GROW | 2.51▼ | -0.01 (-0.40%) | 2.585 | 2.49 | 31,191 |
| GROY | 3.73▲ | +0.04 (+1.08%) | 3.79 | 3.69 | 2,037,473 |
| GRVY | 60.56▼ | -0.715 (-1.17%) | 61.522 | 60.5001 | 7,949 |
| GRWG | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.05 | 291,738 |
| GRX | 9.23▲ | +0.06 (+0.65%) | 9.365 | 9.22 | 22,889 |
| GSHD | 40.50▼ | -1.39 (-3.32%) | 42.20 | 40.445 | 339,767 |
| GSIG | 47.5077▲ | +0.0527 (+0.11%) | 47.5077 | 47.49 | 1,209 |
| GSIT | 6.25▲ | +0.07 (+1.13%) | 6.36 | 6.09 | 662,332 |
| GSM | 4.35 | +0.00 (+0.00%) | 4.39 | 4.295 | 391,167 |
| GSOL | 6.26▼ | -0.01 (-0.16%) | 6.5301 | 6.2403 | 2,383,465 |
| GSUN | 0.4601▲ | +0.0221 (+5.05%) | 0.4903 | 0.445 | 33,126 |
| GSY | 50.23▲ | +0.02 (+0.04%) | 50.23 | 50.214 | 856,396 |
| GT | 6.84▼ | -0.19 (-2.70%) | 7.17 | 6.825 | 6,608,875 |
| GTBP | 0.389 | +0.00 (+0.00%) | 0.39 | 0.37 | 280,764 |
| GTEC | 0.70▲ | +0.01 (+1.45%) | 0.715 | 0.68 | 64,700 |
| GTLB | 20.08▲ | +0.05 (+0.25%) | 20.94 | 19.93 | 4,896,141 |
| GTM | 5.79▲ | +0.27 (+4.89%) | 5.895 | 5.545 | 11,699,303 |
| GTN.A | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 921 |
| GTO | 47.32▲ | +0.13 (+0.28%) | 47.3258 | 47.215 | 372,149 |
| GUMI | 50.325▼ | -0.02 (-0.04%) | 50.36 | 50.31 | 23,291 |
| GV | 0.2324▲ | +0.0044 (+1.93%) | 0.2332 | 0.2179 | 1,125,670 |
| GWAV | 3.62▲ | +0.13 (+3.72%) | 3.75 | 3.53 | 15,847 |
| GWH | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.17 | 386,879 |
| GWRE | 125.09▲ | +0.91 (+0.73%) | 128.8376 | 123.66 | 2,022,606 |
| GWRS | 7.70▲ | +0.06 (+0.79%) | 7.75 | 7.6701 | 43,416 |
| GXAI | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.22 | 343,281 |
| GXC | 96.04▲ | +0.89 (+0.94%) | 96.20 | 95.60 | 349,164 |
| GXIG | 25.14▲ | +0.0517 (+0.21%) | 25.1401 | 25.00 | 4,981 |
| GXO | 56.78▲ | +0.18 (+0.32%) | 57.96 | 56.275 | 784,897 |
| GXPS | 26.18▼ | -0.04 (-0.15%) | 26.22 | 25.96 | 19,245 |
| GXRP | 26.42▲ | +0.13 (+0.49%) | 27.03 | 26.28 | 111,511 |
| GYRO | 7.576▼ | -0.314 (-3.98%) | 7.6299 | 7.42 | 4,331 |
| HAKY | 22.5419▼ | -0.2303 (-1.01%) | 22.79 | 22.5419 | 2,923 |
| HALO | 67.31▲ | +0.33 (+0.49%) | 68.33 | 66.54 | 1,459,953 |
| HAO | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.08 | 1,759 |
| HAS | 92.75▲ | +0.26 (+0.28%) | 93.93 | 92.12 | 1,448,141 |
| HAYW | 14.84▲ | +0.17 (+1.16%) | 14.85 | 14.54 | 1,524,481 |
| HBAN | 16.59▼ | -0.03 (-0.18%) | 16.725 | 16.43 | 27,884,484 |
| HBDC | 24.67▲ | +0.07 (+0.28%) | 24.74 | 24.60 | 21,747 |
| HBNB | 5.4101▼ | -0.8999 (-14.26%) | 6.31 | 5.40 | 26,064 |