Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVHD | 43.0441▼ | -0.0996 (-0.23%) | 43.3468 | 43.0032 | 42,219 |
| LVLU | 11.31▲ | +2.31 (+25.67%) | 12.7599 | 9.18 | 97,275 |
| LVO | 4.81▲ | +0.37 (+8.33%) | 4.90 | 4.36 | 87,359 |
| LX | 2.32▼ | -0.03 (-1.28%) | 2.35 | 2.30 | 1,671,998 |
| LXFR | 12.87▼ | -0.06 (-0.46%) | 13.08 | 12.56 | 84,299 |
| LZMH | 0.155▼ | -0.0186 (-10.71%) | 0.212 | 0.15 | 136,498,929 |
| MAAY | 7.7096▲ | +0.0484 (+0.63%) | 7.7096 | 7.63 | 9,933 |
| MAGN | 11.08▲ | +0.27 (+2.50%) | 11.44 | 10.70 | 226,788 |
| MAIA | 1.41▲ | +0.06 (+4.44%) | 1.44 | 1.33 | 661,348 |
| MANH | 133.83▲ | +1.12 (+0.84%) | 136.3702 | 132.50 | 578,858 |
| MAPS | 0.3702▲ | +0.0202 (+5.77%) | 0.395 | 0.3501 | 6,032,997 |
| MAT | 14.91▼ | -0.28 (-1.84%) | 15.12 | 14.87 | 3,416,967 |
| MATV | 9.74▲ | +0.17 (+1.78%) | 9.76 | 9.48 | 221,082 |
| MAXN | 1.58▼ | -0.01 (-0.63%) | 1.66 | 1.55 | 243,752 |
| MAYS | 40.00▼ | -0.50 (-1.23%) | 40.00 | 39.50 | 8,669 |
| MAZE | 26.84▼ | -1.25 (-4.45%) | 28.53 | 26.795 | 527,269 |
| MBC | 9.23▲ | +0.23 (+2.56%) | 9.235 | 8.88 | 1,497,439 |
| MBIO | 0.7398▼ | -0.0302 (-3.92%) | 0.77 | 0.6774 | 106,559 |
| MBRX | 2.56▲ | +0.14 (+5.79%) | 2.58 | 2.35 | 109,078 |
| MBS | 8.745▲ | +0.0144 (+0.16%) | 8.76 | 8.72 | 32,219 |
| MBSF | 25.62▲ | +0.007 (+0.03%) | 25.69 | 25.5434 | 60,412 |
| MBUU | 26.71▲ | +0.17 (+0.64%) | 26.87 | 26.10 | 1,235,874 |
| MCD | 306.94▼ | -4.42 (-1.42%) | 312.4999 | 305.95 | 1,772,746 |
| MCI | 17.94▼ | -0.10 (-0.55%) | 18.02 | 17.80 | 28,384 |
| MCK | 859.04▼ | -7.34 (-0.85%) | 873.03 | 853.43 | 455,036 |
| MCR | 6.06▼ | -0.02 (-0.33%) | 6.11 | 6.035 | 96,192 |
| MCRB | 8.94▲ | +0.05 (+0.56%) | 8.96 | 8.60 | 22,560 |
| MCRP | 2.546▼ | -0.124 (-4.64%) | 2.76 | 2.49 | 56,315 |
| MDB | 264.11▲ | +0.73 (+0.28%) | 268.885 | 257.16 | 1,474,612 |
| MDCX | 0.344▼ | -0.0073 (-2.08%) | 0.3451 | 0.3176 | 3,434,645 |
| MDLZ | 57.31▲ | +0.06 (+0.10%) | 57.62 | 56.83 | 5,548,996 |
| MDST | 28.01▲ | +0.07 (+0.25%) | 28.095 | 27.80 | 59,130 |
| MDT | 85.00▼ | -1.19 (-1.38%) | 87.05 | 84.9907 | 6,680,801 |
| MDXG | 3.25▼ | -0.165 (-4.83%) | 3.39 | 3.20 | 2,557,824 |
| MDXH | 2.20▼ | -0.11 (-4.76%) | 2.33 | 2.16 | 146,890 |
| MEDX | 33.2079▼ | -0.2226 (-0.67%) | 33.35 | 33.2079 | 535 |
| MEG | 21.34▼ | -0.29 (-1.34%) | 22.04 | 21.32 | 271,463 |
| MEHA | 0.137▲ | +0.017 (+14.17%) | 0.14 | 0.12 | 5,564,949 |
| MERC | 1.13▲ | +0.07 (+6.60%) | 1.177 | 1.07 | 805,347 |
| METC | 14.07▲ | +0.44 (+3.23%) | 14.10 | 13.50 | 1,339,752 |
| METCB | 10.61 | +0.00 (+0.00%) | 10.905 | 10.50 | 17,741 |
| METD | 15.0387▲ | +0.3987 (+2.72%) | 15.0899 | 14.80 | 381,047 |
| MGF | 2.91 | +0.00 (+0.00%) | 2.92 | 2.91 | 44,228 |
| MGN | 0.2131▲ | +0.0021 (+1.00%) | 0.221 | 0.2045 | 1,961,269 |
| MGOV | 20.46▼ | -0.015 (-0.07%) | 20.49 | 20.455 | 26,625 |
| MGPI | 19.95▼ | -0.08 (-0.40%) | 20.20 | 19.9001 | 169,885 |
| MGY | 27.97▲ | +0.35 (+1.27%) | 28.115 | 27.585 | 1,111,350 |
| MHK | 109.51▲ | +0.68 (+0.62%) | 110.105 | 105.455 | 752,327 |
| MHO | 127.36▲ | +0.98 (+0.78%) | 128.27 | 125.32 | 233,478 |
| MI | 0.27▼ | -0.0032 (-1.17%) | 0.283 | 0.265 | 176,363 |
| MICC | 14.19▼ | -0.39 (-2.67%) | 14.36 | 14.15 | 1,024,809 |
| MIDD | 144.82▲ | +0.72 (+0.50%) | 145.55 | 143.20 | 453,799 |
| MIN | 2.48 | +0.00 (+0.00%) | 2.48 | 2.47 | 164,788 |
| MIR | 19.57▼ | -0.15 (-0.76%) | 19.69 | 19.35 | 1,931,871 |
| MIRA | 1.12▲ | +0.06 (+5.66%) | 1.13 | 1.06 | 264,410 |
| MISL | 46.95▼ | -0.13 (-0.28%) | 47.10 | 46.61 | 275,930 |
| MIY | 11.86▲ | +0.01 (+0.08%) | 11.97 | 11.82 | 64,229 |
| MKC | 52.85▼ | -1.48 (-2.72%) | 53.695 | 52.28 | 4,098,187 |
| MKC.V | 52.75▼ | -1.53 (-2.82%) | 53.25 | 52.06 | 3,952 |
| MKTN | 25.14▼ | -0.06 (-0.24%) | 25.25 | 25.14 | 127,910 |
| MKTX | 164.96▼ | -4.04 (-2.39%) | 169.29 | 163.16 | 533,693 |
| MLCI | 4.25▼ | -0.08 (-1.85%) | 4.27 | 4.02 | 16,156 |
| MLDR | 49.345▼ | -0.023 (-0.05%) | 49.345 | 49.345 | 100 |
| MLEC | 7.28▲ | +0.01 (+0.14%) | 7.40 | 7.23 | 3,959 |
| MLKN | 17.74▲ | +0.50 (+2.90%) | 17.79 | 17.12 | 754,198 |
| MLPA | 52.68▲ | +0.11 (+0.21%) | 52.81 | 52.46 | 201,528 |
| MLPD | 24.70▼ | -0.24 (-0.96%) | 24.91 | 24.56 | 13,123 |
| MLPX | 70.31▼ | -0.16 (-0.23%) | 70.98 | 70.20 | 248,309 |
| MMCA | 21.84▲ | +0.005 (+0.02%) | 21.8496 | 21.82 | 3,388 |
| MMIT | 24.39▲ | +0.02 (+0.08%) | 24.427 | 24.31 | 336,259 |
| MMM | 151.40▼ | -3.15 (-2.04%) | 154.93 | 151.015 | 3,709,332 |
| MMS | 68.64▼ | -0.53 (-0.77%) | 69.862 | 68.16 | 310,915 |
| MMSD | 25.435▲ | +0.015 (+0.06%) | 25.44 | 25.41 | 10,032 |
| MMSI | 69.79▼ | -1.14 (-1.61%) | 71.27 | 69.73 | 435,695 |
| MNBD | 26.035▲ | +0.01 (+0.04%) | 26.06 | 26.025 | 4,575 |
| MNDO | 1.0995▲ | +0.0195 (+1.81%) | 1.10 | 1.08 | 32,612 |
| MNDR | 0.8479▲ | +0.0115 (+1.37%) | 0.85 | 0.82 | 72,634 |
| MNDY | 68.41▲ | +3.42 (+5.26%) | 68.46 | 64.00 | 1,619,982 |
| MNKD | 2.92▲ | +0.08 (+2.82%) | 2.97 | 2.79 | 4,006,779 |
| MNRO | 17.97▲ | +0.10 (+0.56%) | 18.225 | 17.69 | 743,531 |
| MNSO | 15.71▼ | -0.32 (-2.00%) | 15.79 | 15.48 | 336,383 |
| MNST | 77.23▲ | +0.51 (+0.66%) | 77.44 | 76.20 | 5,132,557 |
| MNY | 1.34 | +0.00 (+0.00%) | 1.35 | 1.32 | 9,063 |
| MO | 64.61▲ | +0.44 (+0.69%) | 65.17 | 64.21 | 4,947,627 |
| MOB | 5.11▲ | +0.19 (+3.86%) | 5.17 | 4.78 | 342,692 |
| MOLN | 4.41▲ | +0.205 (+4.88%) | 4.53 | 4.2576 | 6,730 |
| MOS | 24.11▼ | -0.46 (-1.87%) | 24.3499 | 23.9101 | 8,791,037 |
| MPU | 0.6931▼ | -0.0029 (-0.42%) | 0.7173 | 0.6931 | 15,038 |
| MPV | 17.96▲ | +0.0473 (+0.26%) | 18.20 | 17.7901 | 16,966 |
| MREO | 0.337▲ | +0.0004 (+0.12%) | 0.34 | 0.328 | 1,083,688 |
| MRLN | 13.66▲ | +0.08 (+0.59%) | 13.90 | 11.27 | 1,722,005 |
| MRM | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.17 | 12,924 |
| MRNO | 0.4507▲ | +0.0141 (+3.23%) | 0.4764 | 0.4447 | 207,760 |
| MRNY | 18.63▲ | +0.21 (+1.14%) | 18.88 | 18.295 | 157,814 |
| MSA | 173.50▲ | +0.29 (+0.17%) | 174.75 | 172.11 | 279,149 |
| MSC | 2.64 | +0.00 (+0.00%) | 2.79 | 2.64 | 2,775 |
| MSD | 7.45▼ | -0.03 (-0.40%) | 7.53 | 7.45 | 37,405 |
| MSDD | 33.1723▼ | -1.8227 (-5.21%) | 37.00 | 33.1723 | 14,613 |
| MSFD | 13.04▲ | +0.15 (+1.16%) | 13.09 | 12.885 | 1,532,008 |
| MSI | 446.92▲ | +4.96 (+1.12%) | 450.00 | 444.44 | 840,956 |