Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSG | 241.21▲ | +1.12 (+0.47%) | 242.53 | 239.16 | 1,768,400 |
| RSLS | 2.38▼ | -0.06 (-2.46%) | 2.5012 | 2.36 | 118,986 |
| RVMD | 38.02▼ | -0.48 (-1.25%) | 38.47 | 37.85 | 1,402,330 |
| RVNU | 23.71▼ | -0.06 (-0.25%) | 23.8481 | 23.6833 | 5,905 |
| RVP | 0.68▲ | +0.0001 (+0.01%) | 0.6942 | 0.6557 | 27,798 |
| RVPH | 0.3912▼ | -0.0008 (-0.20%) | 0.4196 | 0.3764 | 2,738,324 |
| RVSB | 5.67▼ | -0.03 (-0.53%) | 5.71 | 5.65 | 99,549 |
| RVSN | 0.341▼ | -0.0151 (-4.24%) | 0.3639 | 0.331 | 379,326 |
| RVYL | 0.6623▼ | -0.0458 (-6.47%) | 0.6901 | 0.605 | 978,911 |
| RWM | 18.35▲ | +0.25 (+1.38%) | 18.36 | 18.215 | 8,424,434 |
| RWO | 43.96▼ | -0.2251 (-0.51%) | 44.16 | 43.71 | 299,634 |
| RXD | 12.0852▲ | +0.2087 (+1.76%) | 12.22 | 12.0852 | 2,250 |
| RXST | 8.00▼ | -0.46 (-5.44%) | 8.497 | 7.85 | 2,226,301 |
| RYAN | 63.89▼ | -0.75 (-1.16%) | 64.71 | 63.53 | 596,790 |
| S | 17.29▼ | -0.63 (-3.52%) | 17.945 | 17.26 | 3,812,081 |
| SAFT | 71.96▼ | -0.86 (-1.18%) | 72.75 | 71.60 | 76,576 |
| SAGT | 1.77▲ | +0.11 (+6.63%) | 1.79 | 1.63 | 60,700 |
| SAM | 194.98▼ | -2.69 (-1.36%) | 196.42 | 193.93 | 271,900 |
| SANW | 2.39▼ | -0.08 (-3.24%) | 2.5847 | 2.3419 | 72,749 |
| SARK | 34.70▲ | +0.60 (+1.76%) | 34.82 | 34.10 | 168,854 |
| SATL | 3.28▼ | -0.07 (-2.09%) | 3.3735 | 3.24 | 926,545 |
| SBB | 14.6537▲ | +0.1637 (+1.13%) | 14.6794 | 14.6133 | 2,907 |
| SBEV | 3.52▼ | -0.19 (-5.12%) | 4.00 | 3.405 | 9,700 |
| SBIT | 28.39▼ | -2.59 (-8.36%) | 29.22 | 28.375 | 1,873,498 |
| SCC | 17.1076▲ | +0.0065 (+0.04%) | 17.30 | 17.04 | 2,602 |
| SCHO | 24.25▼ | -0.02 (-0.08%) | 24.27 | 24.25 | 2,094,630 |
| SCNI | 2.315▲ | +0.015 (+0.65%) | 2.3399 | 2.20 | 44,433 |
| SCO | 16.44▼ | -0.71 (-4.14%) | 16.90 | 16.43 | 1,796,054 |
| SCUS | 25.13▲ | +0.015 (+0.06%) | 25.15 | 25.12 | 51,416 |
| SCWO | 0.1902▼ | -0.0121 (-5.98%) | 0.2031 | 0.1895 | 581,970 |
| SCYX | 0.703▲ | +0.003 (+0.43%) | 0.7079 | 0.6901 | 118,955 |
| SDA | 2.39▼ | -0.06 (-2.45%) | 2.57 | 2.35 | 110,273 |
| SDD | 14.7197▲ | +0.3082 (+2.14%) | 14.7197 | 14.66 | 1,317 |
| SDGR | 21.01▼ | -0.70 (-3.22%) | 21.5102 | 20.815 | 892,192 |
| SDOT | 1.28▼ | -0.04 (-3.03%) | 1.33 | 1.251 | 139,100 |
| SDOW | 40.79▲ | +0.82 (+2.05%) | 41.025 | 40.575 | 1,335,750 |
| SDP | 13.7069▲ | +0.0397 (+0.29%) | 13.7069 | 13.6401 | 1,539 |
| SDS | 16.42▲ | +0.14 (+0.86%) | 16.5199 | 16.35 | 14,583,692 |
| SDST | 0.252▲ | +0.0211 (+9.14%) | 0.2525 | 0.2294 | 4,551,339 |
| SE | 148.26▼ | -1.14 (-0.76%) | 150.00 | 147.05 | 2,875,000 |
| SEED | 0.9222▲ | +0.0161 (+1.78%) | 0.9899 | 0.92 | 29,532 |
| SEF | 32.3189▲ | +0.3889 (+1.22%) | 32.3189 | 32.2555 | 1,933 |
| SELF | 5.38▲ | +0.05 (+0.94%) | 5.41 | 5.2815 | 47,615 |
| SELX | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 1,100 |
| SEM | 14.74▲ | +0.13 (+0.89%) | 14.835 | 14.44 | 905,485 |
| SEMR | 8.55▼ | -0.42 (-4.68%) | 8.94 | 8.49 | 564,059 |
| SENS | 0.4969▼ | -0.0031 (-0.62%) | 0.5049 | 0.4859 | 4,804,007 |
| SETH | 12.68▼ | -0.94 (-6.90%) | 13.0186 | 12.6601 | 39,837 |
| SFBC | 45.80▼ | -0.40 (-0.87%) | 46.30 | 45.80 | 4,003 |
| SFM | 159.70▲ | +0.98 (+0.62%) | 160.45 | 158.70 | 832,272 |
| SG | 13.64▼ | -0.07 (-0.51%) | 13.74 | 13.33 | 2,722,666 |
| SGBX | 0.6391▲ | +0.0018 (+0.28%) | 0.6598 | 0.62 | 178,746 |
| SGD | 0.831▲ | +0.023 (+2.85%) | 0.887 | 0.81 | 42,600 |
| SGHT | 3.41▼ | -0.02 (-0.58%) | 3.51 | 3.3731 | 111,951 |
| SGML | 5.63 | +0.00 (+0.00%) | 5.65 | 5.15 | 3,228,128 |
| SGMO | 0.492▼ | -0.008 (-1.60%) | 0.5128 | 0.485 | 3,215,281 |
| SGOV | 100.51▲ | +0.04 (+0.04%) | 100.51 | 100.50 | 9,230,800 |
| SGRP | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.92 | 218,909 |
| SGRY | 22.04▼ | -0.235 (-1.05%) | 22.26 | 21.93 | 793,153 |
| SH | 39.41▲ | +0.16 (+0.41%) | 39.54 | 39.33 | 4,557,201 |
| SHC | 11.80▼ | -0.09 (-0.76%) | 11.94 | 11.605 | 806,138 |
| SHPH | 3.98▼ | -0.265 (-6.24%) | 4.25 | 3.81 | 132,086 |
| SHRT | 7.7301▲ | +0.0051 (+0.07%) | 7.7301 | 7.7301 | 19 |
| SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.20 | 2,443,408 |
| SHY | 82.45▼ | -0.02 (-0.02%) | 82.46 | 82.43 | 4,146,261 |
| SID | 1.52 | +0.00 (+0.00%) | 1.52 | 1.48 | 2,060,900 |
| SIEB | 3.75▼ | -0.20 (-5.06%) | 3.95 | 3.73 | 80,742 |
| SIGI | 86.25▼ | -0.16 (-0.19%) | 87.03 | 85.04 | 408,954 |
| SIJ | 12.24▲ | +0.07 (+0.58%) | 12.2804 | 12.2101 | 3,569 |
| SILA | 23.71▲ | +0.05 (+0.21%) | 23.79 | 23.51 | 280,400 |
| SISI | 0.183▼ | -0.0009 (-0.49%) | 0.19 | 0.1758 | 536,150 |
| SITC | 11.46▼ | -0.14 (-1.21%) | 11.53 | 11.355 | 640,258 |
| SJB | 15.68▲ | +0.03 (+0.19%) | 15.70 | 15.66 | 478,744 |
| SJCP | 24.91▼ | -0.015 (-0.06%) | 24.91 | 24.91 | 1 |
| SJLD | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.08 | 1 |
| SJM | 104.76▲ | +0.10 (+0.10%) | 105.36 | 103.13 | 1,942,711 |
| SKBL | 1.50▲ | +0.11 (+7.91%) | 1.73 | 1.3108 | 2,904,220 |
| SKF | 28.33▲ | +0.5511 (+1.98%) | 28.445 | 28.10 | 8,426 |
| SKIL | 15.74▼ | -0.30 (-1.87%) | 16.10 | 15.53 | 42,728 |
| SKK | 0.6389▼ | -0.0001 (-0.02%) | 0.6418 | 0.6355 | 247 |
| SKRE | 10.555▲ | +0.205 (+1.98%) | 10.592 | 10.40 | 6,200 |
| SKWD | 52.13▼ | -1.27 (-2.38%) | 53.715 | 52.08 | 383,563 |
| SKY | 66.59▼ | -1.25 (-1.84%) | 67.58 | 66.34 | 533,300 |
| SKYH | 10.00▼ | -0.26 (-2.53%) | 10.19 | 9.935 | 71,052 |
| SKYQ | 0.6199▼ | -0.0053 (-0.85%) | 0.6252 | 0.605 | 59,397 |
| SKYX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.99 | 366,277 |
| SLDR | 50.07▼ | -0.005 (-0.01%) | 50.09 | 50.06 | 24,100 |
| SLE | 5.82▼ | -0.81 (-12.22%) | 6.51 | 5.68 | 91,697 |
| SLF | 62.10▲ | +0.10 (+0.16%) | 62.28 | 61.56 | 619,400 |
| SLNG | 4.57▼ | -0.15 (-3.18%) | 5.18 | 4.53 | 8,500 |
| SLP | 16.96▼ | -0.61 (-3.47%) | 17.75 | 16.94 | 414,818 |
| SLSN | 3.39▼ | -0.35 (-9.36%) | 3.73 | 3.34 | 81,400 |
| SLVM | 50.99▼ | -2.02 (-3.81%) | 52.27 | 50.895 | 225,282 |
| SLXN | 0.7901▼ | -0.0358 (-4.33%) | 0.8258 | 0.7777 | 296,953 |
| SMC | 24.44▲ | +0.11 (+0.45%) | 24.48 | 23.965 | 45,181 |
| SMCZ | 4.85▲ | +0.21 (+4.53%) | 4.87 | 4.66 | 2,103,300 |
| SMDD | 14.5639▲ | +0.379 (+2.67%) | 14.63 | 14.44 | 7,152 |
| SMN | 13.1651▲ | +0.0551 (+0.42%) | 13.25 | 13.1651 | 1,534 |
| SMPL | 32.89▲ | +0.58 (+1.80%) | 32.93 | 31.90 | 2,722,583 |
| SMST | 19.66▼ | -1.30 (-6.20%) | 20.74 | 19.2374 | 1,877,542 |