Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDST | 4.39▲ | +0.41 (+10.30%) | 4.41 | 4.155 | 12,105,281 |
| OWLT | 4.40▲ | +0.11 (+2.56%) | 4.445 | 4.30 | 4,220 |
| OBIO | 4.41▲ | +0.02 (+0.46%) | 4.43 | 4.3219 | 56,053 |
| LAC | 4.41▼ | -0.16 (-3.50%) | 4.54 | 4.38 | 6,314,104 |
| QURE | 4.41▲ | +0.02 (+0.46%) | 4.48 | 4.25 | 503,256 |
| INZY | 4.41▼ | -0.01 (-0.23%) | 4.55 | 4.38 | 638,247 |
| APLT | 4.42▲ | +0.11 (+2.55%) | 4.465 | 4.2348 | 384,057 |
| CELZ | 4.44▲ | +0.055 (+1.25%) | 4.5631 | 4.31 | 6,662 |
| OABI | 4.44▼ | -0.10 (-2.20%) | 4.535 | 4.44 | 418,729 |
| EDSA | 4.443▲ | +0.073 (+1.67%) | 4.646 | 4.4004 | 2,513 |
| CVV | 4.45▼ | -0.02 (-0.45%) | 4.7396 | 4.43 | 3,594 |
| PYXS | 4.45▲ | +0.01 (+0.23%) | 4.46 | 4.38 | 123,796 |
| SOTK | 4.4622▲ | +0.1472 (+3.41%) | 4.63 | 4.18 | 8,426 |
| SCPH | 4.47▼ | -0.11 (-2.40%) | 4.58 | 4.40 | 184,913 |
| ITI | 4.48▼ | -0.01 (-0.22%) | 4.55 | 4.40 | 88,195 |
| QUAD | 4.49▼ | -0.11 (-2.39%) | 4.58 | 4.45 | 83,379 |
| EDD | 4.50▼ | -0.02 (-0.44%) | 4.52 | 4.48 | 178,600 |
| TELA | 4.505▼ | -0.015 (-0.33%) | 4.63 | 4.46 | 88,760 |
| TNYA | 4.54 | +0.00 (+0.00%) | 4.64 | 4.45 | 171,204 |
| MMT | 4.54▲ | +0.01 (+0.22%) | 4.56 | 4.52 | 128,500 |
| ALRN | 4.55▼ | -0.37 (-7.52%) | 5.00 | 4.47 | 319,110 |
| ANNX | 4.55▼ | -0.15 (-3.19%) | 4.75 | 4.445 | 2,089,351 |
| HTZ | 4.55▼ | -0.22 (-4.61%) | 4.6751 | 4.41 | 10,691,610 |
| HBI | 4.56▲ | +0.04 (+0.88%) | 4.635 | 4.46 | 6,110,424 |
| CULP | 4.56▼ | -0.05 (-1.08%) | 4.57 | 4.471 | 10,959 |
| TSVT | 4.56▼ | -0.03 (-0.65%) | 4.615 | 4.43 | 529,272 |
| TSI | 4.56▲ | +0.02 (+0.44%) | 4.57 | 4.53 | 331,500 |
| ZVRA | 4.58▲ | +0.03 (+0.66%) | 4.63 | 4.5013 | 104,003 |
| SVRA | 4.58▼ | -0.03 (-0.65%) | 4.6875 | 4.52 | 591,994 |
| ALTI | 4.60▼ | -0.37 (-7.44%) | 4.87 | 4.60 | 70,235 |
| PRPH | 4.61 | +0.00 (+0.00%) | 4.725 | 4.45 | 54,489 |
| ICL | 4.64▼ | -0.09 (-1.90%) | 4.72 | 4.63 | 451,512 |
| ATOM | 4.64▼ | -0.29 (-5.88%) | 4.94 | 4.62 | 332,021 |
| PCT | 4.67▼ | -0.29 (-5.85%) | 4.92 | 4.67 | 1,990,585 |
| EXTO | 4.68▼ | -0.21 (-4.29%) | 4.8982 | 4.63 | 82,753 |
| YALA | 4.70▼ | -0.05 (-1.05%) | 4.73 | 4.68 | 136,800 |
| NIO | 4.72▲ | +0.12 (+2.61%) | 4.75 | 4.51 | 52,936,247 |
| SBT | 4.73▲ | +0.07 (+1.50%) | 4.768 | 4.64 | 34,577 |
| SNPX | 4.74▲ | +0.288 (+6.47%) | 5.12 | 4.35 | 223,025 |
| OCUL | 4.74▼ | -0.06 (-1.25%) | 4.995 | 4.6201 | 2,000,147 |
| ABSI | 4.74▼ | -0.04 (-0.84%) | 4.82 | 4.66 | 642,744 |
| FINV | 4.77▼ | -0.09 (-1.85%) | 4.87 | 4.74 | 903,634 |
| CFFN | 4.77▼ | -0.04 (-0.83%) | 4.83 | 4.755 | 737,800 |
| PYPD | 4.7721 | +0.00 (+0.00%) | 4.7721 | 4.7721 | 161 |
| TGAN | 4.80▼ | -0.03 (-0.62%) | 4.825 | 4.79 | 78,928 |
| KVHI | 4.80▼ | -0.09 (-1.84%) | 4.87 | 4.78 | 43,111 |
| OLO | 4.80▼ | -0.13 (-2.64%) | 4.945 | 4.79 | 865,810 |
| ACCO | 4.82▼ | -0.10 (-2.03%) | 4.89 | 4.815 | 611,732 |
| CATO | 4.82▼ | -0.08 (-1.63%) | 4.90 | 4.78 | 78,864 |
| INFN | 4.82▼ | -0.19 (-3.79%) | 5.00 | 4.81 | 2,485,512 |
| PHK | 4.83▲ | +0.02 (+0.42%) | 4.83 | 4.80 | 298,600 |
| DTST | 4.84▼ | -0.15 (-3.01%) | 5.14 | 4.77 | 64,002 |
| CSBR | 4.85▼ | -0.07 (-1.42%) | 4.85 | 4.85 | 826 |
| HOUS | 4.86▼ | -0.14 (-2.80%) | 5.07 | 4.86 | 2,207,211 |
| SHLT | 4.86▼ | -0.6928 (-12.48%) | 5.11 | 4.85 | 12,706 |
| WALD | 4.87▼ | -0.20 (-3.94%) | 5.17 | 4.73 | 89,033 |
| GLO | 4.87▼ | -0.06 (-1.22%) | 4.96 | 4.85 | 240,746 |
| MGTX | 4.88▼ | -0.03 (-0.61%) | 4.99 | 4.78 | 124,182 |
| ICCC | 4.91▼ | -0.19 (-3.73%) | 5.13 | 4.91 | 18,651 |
| PRME | 4.92▲ | +0.06 (+1.23%) | 5.11 | 4.6302 | 1,203,190 |
| IGR | 4.92▼ | -0.01 (-0.20%) | 5.02 | 4.89 | 950,800 |
| WVE | 4.93▲ | +0.08 (+1.65%) | 4.94 | 4.74 | 471,075 |
| HDRO | 4.94▼ | -0.06 (-1.20%) | 4.9599 | 4.90 | 10,353 |
| RLGT | 4.94▼ | -0.14 (-2.76%) | 5.055 | 4.935 | 118,740 |
| GLBZ | 4.94▼ | -0.05 (-1.00%) | 4.94 | 4.90 | 2,987 |
| EXAI | 4.95▲ | +0.33 (+7.14%) | 5.18 | 4.62 | 711,611 |
| CAPT | 4.95▼ | -0.13 (-2.56%) | 5.17 | 4.92 | 16,120 |
| GILT | 4.95▼ | -0.10 (-1.98%) | 5.065 | 4.95 | 162,371 |
| BYFC | 4.96▼ | -0.1775 (-3.45%) | 5.24 | 4.86 | 20,208 |
| OXLC | 4.99 | +0.00 (+0.00%) | 5.01 | 4.97 | 2,122,000 |
| CTOS | 4.99▼ | -0.14 (-2.73%) | 5.09 | 4.97 | 733,268 |
| ATXI | 5.01▲ | +0.4953 (+10.97%) | 5.21 | 4.38 | 155,327 |
| MBRX | 5.02▲ | +0.01 (+0.20%) | 5.2466 | 4.79 | 18,260 |
| UGP | 5.02▼ | -0.18 (-3.46%) | 5.15 | 5.01 | 1,007,942 |
| ERIC | 5.02▼ | -0.13 (-2.52%) | 5.12 | 5.02 | 11,221,616 |
| MX | 5.02▲ | +0.02 (+0.40%) | 5.08 | 4.96 | 187,712 |
| INTR | 5.03▼ | -0.13 (-2.52%) | 5.17 | 5.01 | 310,948 |
| GENI | 5.04▼ | -0.17 (-3.26%) | 5.18 | 5.02 | 1,291,297 |
| INVE | 5.04▼ | -0.09 (-1.75%) | 5.15 | 4.985 | 112,427 |
| HIMX | 5.05▼ | -0.03 (-0.59%) | 5.07 | 5.00 | 420,853 |
| TERN | 5.05▼ | -0.05 (-0.98%) | 5.2341 | 4.895 | 1,177,062 |
| LUNR | 5.06▼ | -0.45 (-8.17%) | 5.50 | 5.055 | 2,003,216 |
| WINT | 5.07▼ | -0.23 (-4.34%) | 5.38 | 5.02 | 25,000 |
| PBYI | 5.07▲ | +0.05 (+1.00%) | 5.07 | 4.84 | 230,350 |
| ALEC | 5.08▼ | -0.18 (-3.42%) | 5.32 | 5.06 | 435,800 |
| CRWS | 5.08▼ | -0.0084 (-0.17%) | 5.10 | 5.08 | 1,773 |
| MFM | 5.085▼ | -0.003 (-0.06%) | 5.0997 | 5.07 | 34,330 |
| ASG | 5.09▼ | -0.06 (-1.17%) | 5.16 | 5.08 | 193,000 |
| AUPH | 5.09▲ | +0.08 (+1.60%) | 5.18 | 4.98 | 1,581,067 |
| LPRO | 5.10▲ | +0.10 (+2.00%) | 5.11 | 4.93 | 477,499 |
| APRE | 5.10▲ | +0.0157 (+0.31%) | 5.17 | 4.9001 | 14,870 |
| LTRN | 5.10▲ | +0.17 (+3.45%) | 5.36 | 4.90 | 84,244 |
| FIGS | 5.11▲ | +0.08 (+1.59%) | 5.145 | 4.95 | 1,987,201 |
| HNRG | 5.11▼ | -0.10 (-1.92%) | 5.21 | 5.00 | 304,416 |
| BATL | 5.13▼ | -0.12 (-2.29%) | 5.35 | 5.1226 | 2,562 |
| ALHC | 5.15▲ | +0.07 (+1.38%) | 5.19 | 5.02 | 477,807 |
| RMBL | 5.16▼ | -0.26 (-4.80%) | 5.41 | 5.10 | 121,676 |
| LYRA | 5.16▲ | +0.43 (+9.09%) | 5.20 | 4.68 | 261,707 |
| ISPR | 5.17▲ | +0.04 (+0.78%) | 5.56 | 5.16 | 82,718 |
| CHGG | 5.17▼ | -2.00 (-27.89%) | 6.23 | 5.11 | 18,723,559 |