Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NCRA | 1.12▲ | +0.06 (+5.66%) | 1.20 | 0.9796 | 1,186 |
| VHI | 14.94▼ | -0.18 (-1.19%) | 15.255 | 14.94 | 1,181 |
| TRES | 17.16▼ | -0.01 (-0.06%) | 17.20 | 17.15 | 1,173 |
| VALU | 38.10▼ | -0.10 (-0.26%) | 38.10 | 38.00 | 1,162 |
| ESLA | 1.08▲ | +0.05 (+4.85%) | 1.08 | 1.05 | 1,141 |
| CNFR | 0.8644▼ | -0.0956 (-9.96%) | 1.01 | 0.8201 | 1,137 |
| BSBK | 6.611▲ | +0.001 (+0.02%) | 6.7567 | 6.611 | 1,134 |
| IROQ | 16.27▲ | +0.02 (+0.12%) | 16.28 | 16.25 | 1,134 |
| WBIY | 29.421▲ | +0.0873 (+0.30%) | 29.421 | 29.29 | 1,129 |
| BRF | 15.735▼ | -0.074 (-0.47%) | 15.74 | 15.64 | 1,111 |
| DEFI | 71.3061▼ | -0.9211 (-1.28%) | 71.8559 | 71.07 | 1,099 |
| BRID | 10.4101▲ | +0.0301 (+0.29%) | 10.47 | 10.40 | 1,094 |
| USVT | 29.855 | +0.00 (+0.00%) | 29.855 | 29.79 | 1,044 |
| HMNF | 19.00▲ | +0.08 (+0.42%) | 19.2125 | 19.00 | 1,037 |
| DYNI | 27.5248▲ | +0.0579 (+0.21%) | 27.54 | 27.485 | 1,032 |
| ITEQ | 44.7413▼ | -0.3268 (-0.73%) | 44.7413 | 44.57 | 1,026 |
| ITAN | 28.0113▼ | -0.0154 (-0.05%) | 28.0113 | 27.95 | 1,023 |
| BOTJ | 10.39▲ | +0.29 (+2.87%) | 10.39 | 10.22 | 1,014 |
| XHS | 89.157▼ | -0.973 (-1.08%) | 89.56 | 89.157 | 1,013 |
| UCYB | 38.425▼ | -0.475 (-1.22%) | 38.425 | 38.18 | 1,000 |
| MNBD | 25.67▲ | +0.02 (+0.08%) | 25.67 | 25.63 | 1,000 |
| KLXY | 25.23▼ | -0.1579 (-0.62%) | 25.2306 | 25.19 | 991 |
| XTL | 70.3494▼ | -0.0098 (-0.01%) | 70.4992 | 70.3494 | 987 |
| RAFE | 34.0704▲ | +0.0699 (+0.21%) | 34.0704 | 33.94 | 919 |
| UNB | 25.36▼ | -0.14 (-0.55%) | 26.005 | 25.34 | 918 |
| BAOS | 3.2015▼ | -0.0764 (-2.33%) | 3.2015 | 3.2015 | 898 |
| WFH | 53.763▼ | -0.0222 (-0.04%) | 53.763 | 53.34 | 887 |
| PMNT | 2.8689▼ | -0.0011 (-0.04%) | 2.8689 | 2.85 | 874 |
| BETE | 68.7866▼ | -1.0736 (-1.54%) | 69.2326 | 68.65 | 874 |
| MNTL | 24.9534▼ | -0.1366 (-0.54%) | 25.13 | 24.8701 | 864 |
| BJK | 40.90▼ | -0.40 (-0.97%) | 40.9718 | 40.90 | 858 |
| INMU | 23.5852▲ | +0.0202 (+0.09%) | 23.5852 | 23.5601 | 856 |
| KFFB | 3.662▲ | +0.202 (+5.84%) | 3.73 | 3.662 | 851 |
| KTTA | 7.05▼ | -0.06 (-0.84%) | 7.05 | 7.05 | 834 |
| DGIN | 37.2609▼ | -0.0503 (-0.13%) | 37.3039 | 37.25 | 819 |
| BMVP | 43.6903▼ | -0.0931 (-0.21%) | 43.7099 | 43.65 | 818 |
| BTOP | 44.8061▼ | -0.7057 (-1.55%) | 44.87 | 44.8061 | 817 |
| IHY | 20.4799▼ | -0.0402 (-0.20%) | 20.4799 | 20.4672 | 802 |
| SPUC | 37.151▼ | -0.04 (-0.11%) | 37.151 | 37.03 | 800 |
| EPOW | 0.75▼ | -0.03 (-3.85%) | 0.7695 | 0.6801 | 794 |
| KNCT | 91.71▲ | +0.2555 (+0.28%) | 91.71 | 91.44 | 788 |
| CFBK | 18.915▲ | +0.545 (+2.97%) | 18.915 | 18.901 | 786 |
| QOWZ | 28.06▲ | +0.02 (+0.07%) | 28.06 | 28.03 | 784 |
| SQLV | 39.8359▲ | +0.0848 (+0.21%) | 39.8359 | 39.43 | 770 |
| TSRI | 7.85▲ | +0.12 (+1.55%) | 7.85 | 7.73 | 742 |
| IDGT | 66.5692▼ | -0.0339 (-0.05%) | 66.60 | 66.16 | 709 |
| QQJG | 21.4725▼ | -0.1275 (-0.59%) | 21.50 | 21.46 | 704 |
| VNAM | 16.614▲ | +0.064 (+0.39%) | 16.63 | 16.58 | 700 |
| MDRR | 5.45 | +0.00 (+0.00%) | 5.45 | 5.45 | 687 |
| MEDI | 25.343▼ | -0.5546 (-2.14%) | 25.68 | 25.343 | 683 |
| BYRE | 22.322▼ | -0.093 (-0.41%) | 22.3589 | 22.3199 | 666 |
| MOLN | 3.76▲ | +0.11 (+3.01%) | 3.76 | 3.67 | 645 |
| MDJH | 1.10 | +0.00 (+0.00%) | 1.15 | 1.10 | 642 |
| RBKB | 7.49▲ | +0.09 (+1.22%) | 7.50 | 7.49 | 639 |
| SRBK | 9.20▲ | +0.02 (+0.22%) | 9.25 | 9.18 | 634 |
| BMED | 24.93▼ | -0.325 (-1.29%) | 25.01 | 24.81 | 600 |
| EATV | 16.757▼ | -0.022 (-0.13%) | 16.757 | 16.69 | 600 |
| CYCN | 2.8681▲ | +0.0281 (+0.99%) | 3.11 | 2.80 | 586 |
| ZTEN | 49.1052▼ | -0.1295 (-0.26%) | 49.1052 | 49.1052 | 566 |
| WOMN | 35.2447▲ | +0.0275 (+0.08%) | 35.279 | 35.2447 | 552 |
| RXL | 97.2706▼ | -0.603 (-0.62%) | 97.82 | 97.2706 | 539 |
| BETH | 72.65▼ | -1.0233 (-1.39%) | 72.9934 | 72.65 | 537 |
| UTRE | 48.5306▼ | -0.0157 (-0.03%) | 48.5306 | 48.53 | 534 |
| SXQG | 27.7997▼ | -0.0507 (-0.18%) | 27.8201 | 27.7742 | 530 |
| IBIF | 25.36▼ | -0.0096 (-0.04%) | 25.365 | 25.35 | 522 |
| QDIV | 33.3552▲ | +0.0887 (+0.27%) | 33.3552 | 33.2951 | 522 |
| NVNI | 1.42 | +0.00 (+0.00%) | 1.42 | 1.42 | 519 |
| TCI | 29.29▲ | +0.57 (+1.98%) | 29.29 | 28.33 | 517 |
| BAFN | 12.68▲ | +0.03 (+0.24%) | 12.68 | 12.68 | 512 |
| BVFL | 10.59▼ | -0.02 (-0.19%) | 10.59 | 10.59 | 504 |
| DTRE | 37.85▼ | -0.25 (-0.66%) | 37.85 | 37.36 | 500 |
| LSST | 23.85 | +0.00 (+0.00%) | 23.8699 | 23.85 | 500 |
| LALT | 20.44▼ | -0.02 (-0.10%) | 20.44 | 20.4202 | 500 |
| NRSH | 20.8375▲ | +0.1275 (+0.62%) | 20.8375 | 20.76 | 494 |
| BNRG | 2.18 | +0.00 (+0.00%) | 2.18 | 2.15 | 474 |
| RORO | 17.5365▼ | -0.0751 (-0.43%) | 17.5365 | 17.5365 | 466 |
| FSFG | 16.06▼ | -0.01 (-0.06%) | 16.06 | 16.01 | 453 |
| LQIG | 93.8257▼ | -0.2253 (-0.24%) | 93.88 | 93.8257 | 452 |
| ZTRE | 49.745▼ | -0.02 (-0.04%) | 49.7506 | 49.745 | 442 |
| JFWD | 9.838▼ | -0.2326 (-2.31%) | 9.92 | 9.838 | 433 |
| HYLG | 24.9762▼ | -0.0418 (-0.17%) | 25.03 | 24.92 | 432 |
| LUXX | 25.02▼ | -0.05 (-0.20%) | 25.02 | 25.02 | 432 |
| HYUP | 40.59▼ | -0.065 (-0.16%) | 40.64 | 40.59 | 425 |
| FLOW | 30.0318▲ | +0.0014 (+0.00%) | 30.0318 | 29.94 | 424 |
| INLX | 7.00▼ | -0.01 (-0.14%) | 7.00 | 7.00 | 423 |
| ECBK | 11.57▼ | -0.31 (-2.61%) | 11.58 | 11.57 | 416 |
| ASCB | 11.09▼ | -0.001 (-0.01%) | 11.10 | 11.09 | 399 |
| SURI | 22.6654▼ | -0.364 (-1.58%) | 22.6654 | 22.57 | 330 |
| ONEO | 110.7748▼ | -0.1889 (-0.17%) | 110.7748 | 110.724 | 320 |
| PROV | 12.64▲ | +0.14 (+1.12%) | 12.64 | 12.64 | 317 |
| BWEB | 42.31▼ | -1.247 (-2.86%) | 42.31 | 42.31 | 300 |
| AOTG | 37.216▼ | -0.064 (-0.17%) | 37.23 | 37.216 | 300 |
| FMNY | 26.855▲ | +0.035 (+0.13%) | 26.9299 | 26.855 | 290 |
| SPAM | 26.83▼ | -0.47 (-1.72%) | 27.04 | 26.83 | 287 |
| MTEX | 7.30▼ | -0.33 (-4.33%) | 7.30 | 7.30 | 285 |
| CONX | 3.00▼ | -5.79 (-65.87%) | 3.00 | 3.00 | 281 |
| SANG | 4.19 | +0.00 (+0.00%) | 4.19 | 4.19 | 278 |
| GDEV | 2.17▲ | +0.001 (+0.05%) | 2.17 | 2.17 | 278 |
| PRPO | 5.68 | +0.00 (+0.00%) | 5.68 | 5.68 | 276 |
| EEV | 18.1299▼ | -0.0023 (-0.01%) | 18.141 | 18.1299 | 270 |