Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MLKN | 26.90▲ | +0.23 (+0.86%) | 26.955 | 26.34 | 391,971 |
| BMO | 92.86▲ | +0.80 (+0.87%) | 92.89 | 91.58 | 391,557 |
| ASND | 133.93▼ | -2.05 (-1.51%) | 137.32 | 133.52 | 389,377 |
| SSTK | 38.66▼ | -0.64 (-1.63%) | 39.23 | 38.2864 | 387,487 |
| REET | 22.74▼ | -0.20 (-0.87%) | 22.85 | 22.705 | 386,357 |
| RYN | 29.64▼ | -0.03 (-0.10%) | 29.82 | 29.475 | 385,180 |
| SHOO | 40.76▲ | +0.15 (+0.37%) | 40.87 | 40.23 | 383,475 |
| LDI | 2.15▼ | -0.13 (-5.70%) | 2.21 | 2.03 | 382,255 |
| BBN | 15.87▲ | +0.03 (+0.19%) | 15.92 | 15.75 | 381,900 |
| RYLD | 16.52 | +0.00 (+0.00%) | 16.52 | 16.50 | 381,330 |
| HLTH | 0.131▼ | -0.004 (-2.96%) | 0.1368 | 0.126 | 380,114 |
| VTYX | 4.44▼ | -0.165 (-3.58%) | 4.62 | 4.40 | 377,855 |
| IBTF | 23.15▲ | +0.02 (+0.09%) | 23.15 | 23.14 | 376,100 |
| CLRB | 3.20▼ | -0.09 (-2.74%) | 3.30 | 3.145 | 374,648 |
| XAIR | 1.29 | +0.00 (+0.00%) | 1.39 | 1.24 | 374,047 |
| CISS | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.32 | 373,982 |
| BZH | 28.74▼ | -0.21 (-0.73%) | 28.96 | 28.405 | 373,695 |
| SRCL | 47.07▼ | -0.25 (-0.53%) | 47.5875 | 46.81 | 373,535 |
| CELC | 17.61▼ | -0.09 (-0.51%) | 17.79 | 17.505 | 373,420 |
| CNMD | 69.40▼ | -2.25 (-3.14%) | 71.22 | 69.065 | 373,307 |
| CMTG | 8.22▼ | -0.44 (-5.08%) | 8.47 | 8.155 | 372,181 |
| APVO | 1.025▼ | -0.135 (-11.64%) | 1.15 | 1.01 | 371,962 |
| RCEL | 8.96▼ | -0.41 (-4.38%) | 9.64 | 8.85 | 371,776 |
| TM | 231.78▲ | +0.52 (+0.22%) | 232.43 | 227.00 | 371,657 |
| INBX | 34.44▲ | +0.05 (+0.15%) | 34.48 | 34.10 | 371,388 |
| TCMD | 13.85▼ | -0.59 (-4.09%) | 14.30 | 13.565 | 370,049 |
| EHAB | 9.70▼ | -0.20 (-2.02%) | 9.875 | 9.50 | 370,003 |
| NOTV | 4.75▲ | +0.04 (+0.85%) | 5.04 | 4.60 | 368,903 |
| MPU | 2.17▼ | -0.11 (-4.82%) | 2.32 | 2.08 | 368,231 |
| IT | 434.27▼ | -2.86 (-0.65%) | 440.00 | 433.49 | 368,164 |
| LGHL | 0.451▼ | -0.019 (-4.04%) | 0.48 | 0.43 | 367,476 |
| NWBI | 11.11▲ | +0.03 (+0.27%) | 11.115 | 10.96 | 367,196 |
| HLLY | 4.08▼ | -0.09 (-2.16%) | 4.15 | 3.6571 | 366,876 |
| UNFI | 9.68▲ | +0.02 (+0.21%) | 9.725 | 9.51 | 366,689 |
| MSM | 91.66▼ | -0.36 (-0.39%) | 92.00 | 91.075 | 366,180 |
| THO | 102.90▲ | +1.53 (+1.51%) | 103.16 | 99.81 | 365,804 |
| CLDT | 8.99▼ | -0.20 (-2.18%) | 9.09 | 8.8401 | 365,188 |
| SPLB | 22.43▼ | -0.10 (-0.44%) | 22.50 | 22.43 | 362,400 |
| HRTG | 8.31▲ | +0.27 (+3.36%) | 8.80 | 8.26 | 361,868 |
| ARKF | 27.69▼ | -0.50 (-1.77%) | 27.80 | 27.43 | 360,920 |
| AIXI | 1.26▲ | +0.05 (+4.13%) | 1.32 | 1.15 | 360,891 |
| GDEN | 30.65▼ | -0.18 (-0.58%) | 30.8247 | 30.35 | 360,830 |
| TSE | 3.35▲ | +0.16 (+5.02%) | 3.45 | 3.10 | 360,828 |
| AHT | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.15 | 359,317 |
| PSTX | 2.71▼ | -0.21 (-7.19%) | 2.91 | 2.68 | 359,109 |
| PX | 7.59▼ | -0.04 (-0.52%) | 7.63 | 7.44 | 358,960 |
| ACCO | 5.02▲ | +0.11 (+2.24%) | 5.07 | 4.89 | 358,797 |
| HUBB | 396.37▲ | +3.31 (+0.84%) | 399.51 | 394.85 | 358,497 |
| ERII | 13.49▼ | -0.38 (-2.74%) | 13.725 | 13.38 | 358,246 |
| OIH | 318.96▼ | -0.97 (-0.30%) | 321.69 | 316.42 | 357,400 |
| RVSN | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 356,351 |
| APPN | 32.10▲ | +0.27 (+0.85%) | 32.11 | 31.36 | 355,074 |
| RTO | 26.43▼ | -0.14 (-0.53%) | 26.475 | 26.24 | 354,407 |
| CALM | 57.38▲ | +0.30 (+0.53%) | 57.435 | 56.725 | 354,299 |
| GBIL | 99.77 | +0.00 (+0.00%) | 99.785 | 99.77 | 353,739 |
| OCSL | 19.13▼ | -0.05 (-0.26%) | 19.185 | 19.095 | 353,601 |
| LZB | 34.33▲ | +0.35 (+1.03%) | 34.33 | 33.48 | 353,213 |
| SHCO | 5.05▼ | -0.10 (-1.94%) | 5.14 | 5.00 | 352,881 |
| ETAO | 1.91▼ | -0.89 (-31.79%) | 3.02 | 1.70 | 352,679 |
| NICE | 222.02▼ | -1.41 (-0.63%) | 223.3175 | 221.095 | 352,308 |
| TFI | 46.06▼ | -0.03 (-0.07%) | 46.10 | 46.05 | 351,470 |
| HIMX | 5.22 | +0.00 (+0.00%) | 5.22 | 5.17 | 350,988 |
| GIII | 27.76▼ | -0.64 (-2.25%) | 28.19 | 27.67 | 350,770 |
| EPM | 5.64▲ | +0.15 (+2.73%) | 5.67 | 5.36 | 350,581 |
| FTCS | 83.14▼ | -0.11 (-0.13%) | 83.29 | 83.06 | 350,400 |
| FTGS | 29.65▼ | -0.03 (-0.10%) | 29.73 | 29.55 | 349,500 |
| PILL | 6.88▲ | +0.13 (+1.93%) | 6.99 | 6.77 | 349,300 |
| HII | 246.92▼ | -1.65 (-0.66%) | 249.4499 | 246.595 | 349,001 |
| WCN | 165.40▼ | -0.10 (-0.06%) | 165.94 | 164.71 | 348,173 |
| ZVIA | 0.8558▼ | -0.1842 (-17.71%) | 0.91 | 0.7955 | 347,660 |
| LUXH | 0.7009▼ | -0.0691 (-8.97%) | 0.7701 | 0.6895 | 347,496 |
| SYNA | 91.00▼ | -0.47 (-0.51%) | 91.50 | 89.98 | 347,188 |
| VNLA | 48.33▼ | -0.02 (-0.04%) | 48.35 | 48.325 | 344,645 |
| APLT | 4.71▼ | -0.11 (-2.28%) | 4.87 | 4.67 | 344,476 |
| WST | 366.66▼ | -1.69 (-0.46%) | 369.64 | 363.48 | 343,937 |
| IVVD | 2.53▲ | +0.02 (+0.80%) | 2.57 | 2.40 | 342,625 |
| PHUN | 7.14▲ | +0.25 (+3.63%) | 7.35 | 6.6518 | 342,290 |
| PSO | 12.67▲ | +0.17 (+1.36%) | 12.705 | 12.625 | 341,579 |
| LL | 1.53▼ | -0.07 (-4.38%) | 1.58 | 1.46 | 341,272 |
| CMTL | 1.84▼ | -0.15 (-7.54%) | 2.028 | 1.83 | 341,247 |
| ARCB | 114.39▼ | -2.71 (-2.31%) | 118.36 | 113.87 | 340,483 |
| FDMT | 26.33▼ | -0.47 (-1.75%) | 26.78 | 25.88 | 340,145 |
| IPAR | 118.48▼ | -4.79 (-3.89%) | 119.65 | 114.71 | 339,994 |
| IEX | 222.07▲ | +0.32 (+0.14%) | 222.85 | 221.095 | 339,105 |
| DFGR | 24.43▼ | -0.17 (-0.69%) | 24.48 | 24.34 | 339,089 |
| NTGR | 11.58▲ | +0.09 (+0.78%) | 11.69 | 11.43 | 337,527 |
| MED | 24.96▼ | -0.55 (-2.16%) | 25.51 | 24.7618 | 336,907 |
| IGLB | 49.77▼ | -0.23 (-0.46%) | 49.92 | 49.75 | 336,195 |
| HDSN | 9.21▼ | -0.21 (-2.23%) | 9.36 | 9.091 | 336,189 |
| IBDR | 23.74▼ | -0.005 (-0.02%) | 23.75 | 23.73 | 336,139 |
| GRRR | 5.65▼ | -0.08 (-1.40%) | 5.75 | 5.50 | 335,435 |
| HPK | 14.34▼ | -0.05 (-0.35%) | 14.51 | 14.04 | 335,316 |
| VGZ | 0.4522▼ | -0.032 (-6.61%) | 0.4799 | 0.45 | 335,260 |
| ORIC | 9.60▼ | -0.01 (-0.10%) | 9.90 | 9.34 | 334,788 |
| MORF | 29.33▼ | -0.79 (-2.62%) | 30.06 | 28.91 | 332,870 |
| JMBS | 44.15▼ | -0.09 (-0.20%) | 44.205 | 44.12 | 331,211 |
| SPWH | 3.13▼ | -0.025 (-0.79%) | 3.135 | 2.975 | 330,363 |
| NCPL | 0.1262▲ | +0.0043 (+3.53%) | 0.1294 | 0.1226 | 329,626 |
| CTKB | 6.27▼ | -0.11 (-1.72%) | 6.35 | 6.235 | 329,300 |
| OSK | 116.90▲ | +0.42 (+0.36%) | 117.585 | 115.73 | 329,045 |