Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FRBA | 12.50▲ | +0.10 (+0.81%) | 12.50 | 12.31 | 27,269 |
| PRSO | 1.37▼ | -0.025 (-1.79%) | 1.40 | 1.36 | 27,192 |
| FISR | 25.25▲ | +0.03 (+0.12%) | 25.28 | 25.17 | 27,190 |
| EDZ | 9.56▼ | -0.06 (-0.62%) | 9.695 | 9.54 | 27,168 |
| OSS | 2.95▲ | +0.06 (+2.08%) | 3.00 | 2.85 | 27,135 |
| GPAK | 0.2004▼ | -0.0001 (-0.05%) | 0.205 | 0.195 | 27,076 |
| JZXN | 0.3832▼ | -0.002 (-0.52%) | 0.40 | 0.38 | 27,068 |
| GCOR | 40.48▲ | +0.07 (+0.17%) | 40.54 | 40.4153 | 27,027 |
| GTEC | 1.51▼ | -0.01 (-0.66%) | 1.53 | 1.49 | 26,955 |
| CMBS | 46.33▲ | +0.08 (+0.17%) | 46.41 | 46.25 | 26,761 |
| MVBF | 18.86▲ | +0.49 (+2.67%) | 18.86 | 18.06 | 26,677 |
| TACT | 3.79▼ | -0.08 (-2.07%) | 3.8435 | 3.705 | 26,641 |
| IBTK | 19.105▲ | +0.035 (+0.18%) | 19.12 | 19.075 | 26,549 |
| CYD | 8.24▼ | -0.04 (-0.48%) | 8.38 | 8.23 | 26,512 |
| AGAE | 0.7854▼ | -0.0356 (-4.34%) | 0.85 | 0.7854 | 26,511 |
| VTRU | 11.79▼ | -0.25 (-2.08%) | 12.20 | 11.77 | 26,422 |
| DLPN | 1.10 | +0.00 (+0.00%) | 1.18 | 1.10 | 26,421 |
| QQQN | 28.31▲ | +0.19 (+0.68%) | 28.31 | 28.11 | 26,400 |
| SRVR | 27.37▲ | +0.815 (+3.07%) | 27.41 | 27.10 | 26,392 |
| PFFR | 18.1887▲ | +0.1287 (+0.71%) | 18.26 | 18.06 | 26,355 |
| ALUR | 2.13▲ | +0.01 (+0.47%) | 2.18 | 2.08 | 26,351 |
| BGRN | 46.31▼ | -0.01 (-0.02%) | 46.36 | 46.24 | 26,234 |
| BSMT | 23.1171▲ | +0.0471 (+0.20%) | 23.14 | 23.09 | 26,108 |
| CRT | 13.76▲ | +0.34 (+2.53%) | 14.00 | 13.45 | 25,775 |
| MEGL | 0.6421▲ | +0.0221 (+3.56%) | 0.66 | 0.6295 | 25,723 |
| STK | 31.56▲ | +0.05 (+0.16%) | 31.67 | 31.41 | 25,700 |
| IBTJ | 21.205▲ | +0.04 (+0.19%) | 21.22 | 21.17 | 25,600 |
| UBND | 21.24▼ | -0.04 (-0.19%) | 21.24 | 21.17 | 25,500 |
| OBIL | 49.78▲ | +0.035 (+0.07%) | 49.78 | 49.76 | 25,500 |
| FNWB | 10.48▼ | -0.17 (-1.60%) | 10.77 | 10.20 | 25,472 |
| VRAR | 1.16▲ | +0.05 (+4.50%) | 1.25 | 1.1199 | 25,410 |
| LQR | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.01 | 25,304 |
| DMA | 7.35▲ | +0.05 (+0.68%) | 7.48 | 7.339 | 25,300 |
| SCMB | 51.715▼ | -0.015 (-0.03%) | 51.75 | 51.69 | 25,300 |
| BANX | 18.20▼ | -0.08 (-0.44%) | 18.44 | 18.09 | 25,288 |
| CING | 0.885▼ | -0.003 (-0.34%) | 0.90 | 0.86 | 25,198 |
| DALN | 3.66▼ | -0.025 (-0.68%) | 3.7197 | 3.66 | 25,185 |
| RDZN | 3.70▼ | -0.16 (-4.15%) | 3.80 | 3.5059 | 25,148 |
| VRPX | 2.49▲ | +0.13 (+5.51%) | 2.66 | 2.295 | 24,688 |
| PSIL | 1.285▼ | -0.005 (-0.39%) | 1.29 | 1.25 | 24,474 |
| PWM | 1.0895▲ | +0.0195 (+1.82%) | 1.11 | 1.03 | 24,471 |
| MBOT | 0.92▲ | +0.0095 (+1.04%) | 0.9367 | 0.91 | 24,204 |
| CHNR | 0.9505▼ | -0.0095 (-0.99%) | 0.96 | 0.93 | 24,126 |
| FAM | 6.40▲ | +0.02 (+0.31%) | 6.42 | 6.35 | 24,100 |
| AAA | 25.063▲ | +0.023 (+0.09%) | 25.13 | 25.02 | 23,800 |
| ARMP | 3.26▲ | +0.50 (+18.12%) | 3.45 | 2.8627 | 23,703 |
| SUGP | 2.37▼ | -0.09 (-3.66%) | 2.61 | 2.3389 | 23,575 |
| RVP | 1.0959▲ | +0.0109 (+1.00%) | 1.12 | 1.09 | 23,464 |
| CACC | 523.82▲ | +9.83 (+1.91%) | 523.82 | 514.52 | 23,419 |
| IPO | 38.57▼ | -0.17 (-0.44%) | 38.80 | 38.43 | 23,400 |
| TBLT | 2.54▼ | -0.07 (-2.68%) | 2.6212 | 2.4988 | 23,380 |
| NYXH | 8.52▼ | -0.77 (-8.29%) | 9.165 | 8.52 | 23,372 |
| ENLV | 1.52▼ | -0.03 (-1.94%) | 1.5685 | 1.51 | 23,343 |
| SSTI | 14.33▼ | -0.25 (-1.71%) | 14.68 | 14.20 | 23,234 |
| TYD | 24.65▲ | +0.19 (+0.78%) | 24.70 | 24.40 | 23,220 |
| PHVS | 20.57▼ | -0.28 (-1.34%) | 20.86 | 20.33 | 23,166 |
| ACV | 22.77▲ | +0.04 (+0.18%) | 22.88 | 22.68 | 23,165 |
| GXAI | 3.90▼ | -0.25 (-6.02%) | 4.11 | 3.85 | 23,042 |
| CTM | 0.2537▲ | +0.0036 (+1.44%) | 0.264 | 0.2439 | 22,932 |
| ELTK | 10.34▲ | +0.09 (+0.88%) | 10.5156 | 10.12 | 22,878 |
| SSKN | 0.381▼ | -0.0091 (-2.33%) | 0.42 | 0.375 | 22,861 |
| AVSF | 45.999▲ | +0.044 (+0.10%) | 46.01 | 45.97 | 22,500 |
| XONE | 49.42▲ | +0.01 (+0.02%) | 49.43 | 49.42 | 22,500 |
| AGZ | 107.07▲ | +0.0535 (+0.05%) | 107.19 | 106.96 | 22,500 |
| CURE | 112.28▲ | +2.55 (+2.32%) | 112.5726 | 109.91 | 22,419 |
| MPTI | 28.05▼ | -1.05 (-3.61%) | 29.71 | 27.80 | 22,330 |
| TFFP | 2.18▲ | +0.09 (+4.31%) | 2.21 | 2.09 | 22,244 |
| WF | 31.84▼ | -0.36 (-1.12%) | 31.99 | 31.60 | 22,100 |
| PAAA | 50.82 | +0.00 (+0.00%) | 50.84 | 50.82 | 21,901 |
| EDAP | 7.07▼ | -0.03 (-0.42%) | 7.30 | 7.0317 | 21,772 |
| PGHY | 19.54▼ | -0.02 (-0.10%) | 19.65 | 19.535 | 21,769 |
| TSAT | 7.61▲ | +0.22 (+2.98%) | 7.895 | 7.39 | 21,668 |
| PSF | 19.34▲ | +0.05 (+0.26%) | 19.34 | 19.26 | 21,500 |
| BILZ | 100.834▲ | +0.044 (+0.04%) | 100.84 | 100.82 | 21,455 |
| COSM | 0.68▲ | +0.0202 (+3.06%) | 0.70 | 0.6502 | 21,389 |
| REVB | 2.20▼ | -0.03 (-1.35%) | 2.3269 | 2.19 | 21,233 |
| BBLG | 1.8001▼ | -0.0099 (-0.55%) | 1.82 | 1.78 | 21,107 |
| FEMB | 27.79▼ | -0.02 (-0.07%) | 27.88 | 27.75 | 21,100 |
| SQFT | 0.845▼ | -0.0007 (-0.08%) | 0.88 | 0.83 | 21,072 |
| BME | 40.06▲ | +0.22 (+0.55%) | 40.10 | 39.61 | 21,000 |
| EIS | 61.03▲ | +0.20 (+0.33%) | 61.35 | 60.70 | 20,900 |
| VBF | 15.41▼ | -0.02 (-0.13%) | 15.47 | 15.41 | 20,900 |
| JEWL | 0.30▲ | +0.007 (+2.39%) | 0.31 | 0.2988 | 20,871 |
| ICCT | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.15 | 20,860 |
| EBR.B | 8.25 | +0.00 (+0.00%) | 8.67 | 8.08 | 20,800 |
| SDP | 9.73▼ | -0.3811 (-3.77%) | 10.0894 | 9.73 | 20,717 |
| YI | 1.14▲ | +0.01 (+0.88%) | 1.165 | 1.14 | 20,670 |
| CREG | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.01 | 20,645 |
| BEEP | 3.59▲ | +0.09 (+2.57%) | 3.68 | 3.50 | 20,628 |
| MBRX | 4.78▲ | +0.08 (+1.70%) | 5.05 | 4.61 | 20,626 |
| IHE | 65.69▲ | +0.01 (+0.02%) | 65.85 | 65.57 | 20,600 |
| NEU | 565.30▲ | +2.85 (+0.51%) | 570.14 | 562.14 | 20,450 |
| CNEY | 0.799▲ | +0.059 (+7.97%) | 0.799 | 0.7401 | 20,450 |
| RVSB | 4.20▲ | +0.005 (+0.12%) | 4.26 | 4.13 | 20,345 |
| FCCO | 16.15▲ | +0.05 (+0.31%) | 16.35 | 16.05 | 20,313 |
| CMAX | 3.01▼ | -0.31 (-9.34%) | 3.3799 | 3.01 | 20,281 |
| TOPS | 12.645▲ | +0.32 (+2.60%) | 12.74 | 12.00 | 20,232 |
| CASS | 44.97▲ | +0.38 (+0.85%) | 45.17 | 44.20 | 20,209 |
| PALT | 3.24▲ | +0.05 (+1.57%) | 3.50 | 3.20 | 20,111 |
| GNPX | 2.43▲ | +0.10 (+4.29%) | 2.62 | 2.36 | 19,993 |