Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CLSD | 1.35▲ | +0.08 (+6.30%) | 1.36 | 1.25 | 136,371 |
| IBDW | 20.16▲ | +0.02 (+0.10%) | 20.1699 | 20.11 | 135,769 |
| NX | 34.93▲ | +0.31 (+0.90%) | 35.06 | 34.48 | 135,283 |
| DARE | 0.3136▲ | +0.0065 (+2.12%) | 0.319 | 0.301 | 134,810 |
| MKTW | 1.50▼ | -0.09 (-5.66%) | 1.61 | 1.46 | 134,659 |
| QSG | 3.30▲ | +0.29 (+9.63%) | 3.45 | 3.01 | 134,444 |
| TVGN | 0.9914▼ | -0.0086 (-0.86%) | 1.01 | 0.9657 | 134,331 |
| ENZ | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 133,872 |
| DGII | 27.00▲ | +0.61 (+2.31%) | 27.20 | 26.39 | 133,601 |
| FTGS | 29.73▲ | +0.08 (+0.27%) | 29.77 | 29.57 | 133,600 |
| CNVS | 0.849▲ | +0.019 (+2.29%) | 0.85 | 0.81 | 133,423 |
| TCON | 1.83▲ | +0.07 (+3.98%) | 1.83 | 1.7212 | 132,599 |
| NOVT | 161.77▲ | +3.20 (+2.02%) | 162.89 | 157.84 | 132,511 |
| DBO | 15.38▲ | +0.08 (+0.52%) | 15.39 | 15.22 | 132,248 |
| IBDU | 22.57▲ | +0.02 (+0.09%) | 22.59 | 22.53 | 132,100 |
| SRI | 16.05▲ | +0.27 (+1.71%) | 16.07 | 15.77 | 132,076 |
| MYI | 11.22▲ | +0.01 (+0.09%) | 11.25 | 11.19 | 132,000 |
| CVGI | 5.81▲ | +0.21 (+3.75%) | 5.88 | 5.59 | 131,825 |
| LOB | 35.53▲ | +1.01 (+2.93%) | 35.59 | 34.0411 | 131,690 |
| PGF | 14.69 | +0.00 (+0.00%) | 14.72 | 14.65 | 131,240 |
| PRLB | 32.29▲ | +0.60 (+1.89%) | 32.34 | 31.65 | 131,129 |
| SCHQ | 32.42▲ | +0.15 (+0.46%) | 32.45 | 32.145 | 130,800 |
| HAYN | 59.38▲ | +0.04 (+0.07%) | 59.52 | 59.2401 | 130,673 |
| IBDV | 21.12▲ | +0.02 (+0.09%) | 21.12 | 21.08 | 130,200 |
| AAPD | 21.07▼ | -0.18 (-0.85%) | 21.34 | 21.06 | 128,900 |
| MYD | 10.88 | +0.00 (+0.00%) | 10.92 | 10.85 | 128,900 |
| AVTE | 21.56▲ | +0.52 (+2.47%) | 21.79 | 20.40 | 128,462 |
| VVOS | 2.19▼ | -0.185 (-7.79%) | 2.45 | 2.17 | 128,200 |
| JTAI | 0.6987▲ | +0.0007 (+0.10%) | 0.70 | 0.669 | 127,898 |
| GMM | 0.9711▼ | -0.0089 (-0.91%) | 1.01 | 0.97 | 127,720 |
| ATOM | 4.22▲ | +0.02 (+0.48%) | 4.26 | 4.10 | 127,649 |
| WFG | 79.64▼ | -0.15 (-0.19%) | 80.07 | 78.43 | 127,399 |
| LAES | 1.18▲ | +0.01 (+0.85%) | 1.205 | 1.17 | 127,399 |
| SMFL | 3.08▼ | -0.08 (-2.53%) | 3.30 | 3.05 | 127,100 |
| TMQ | 0.41▲ | +0.0098 (+2.45%) | 0.41 | 0.39 | 126,825 |
| CARA | 0.7601▲ | +0.027 (+3.68%) | 0.779 | 0.725 | 126,691 |
| HOWL | 5.57▲ | +0.09 (+1.64%) | 5.69 | 5.305 | 126,571 |
| EPHE | 25.76▼ | -0.20 (-0.77%) | 25.78 | 25.5241 | 126,513 |
| BIOR | 0.7477▲ | +0.0316 (+4.41%) | 0.7584 | 0.72 | 126,499 |
| FTHM | 1.46▲ | +0.01 (+0.69%) | 1.51 | 1.3641 | 125,405 |
| RCS | 5.75▼ | -0.03 (-0.52%) | 5.78 | 5.71 | 125,400 |
| ALRN | 3.67▲ | +0.02 (+0.55%) | 3.89 | 3.28 | 125,113 |
| IFS | 22.96▲ | +0.01 (+0.04%) | 23.20 | 22.90 | 124,964 |
| CTHR | 0.2938▲ | +0.0045 (+1.56%) | 0.2998 | 0.2815 | 124,955 |
| WALD | 4.78▼ | -0.07 (-1.44%) | 5.1085 | 4.66 | 124,686 |
| SBEV | 0.3023▲ | +0.0043 (+1.44%) | 0.323 | 0.30 | 124,418 |
| FLCB | 21.00▲ | +0.054 (+0.26%) | 21.00 | 20.92 | 124,200 |
| IPSC | 3.04▼ | -0.03 (-0.98%) | 3.19 | 2.90 | 123,981 |
| UAVS | 0.68▼ | -0.0005 (-0.07%) | 0.70 | 0.67 | 123,800 |
| LGOV | 20.74▲ | +0.05 (+0.24%) | 20.76 | 20.62 | 123,667 |
| EVTL | 0.737▲ | +0.02 (+2.79%) | 0.75 | 0.70 | 123,228 |
| HGBL | 2.48 | +0.00 (+0.00%) | 2.53 | 2.48 | 121,800 |
| NRSN | 1.1738▼ | -0.0562 (-4.57%) | 1.25 | 1.08 | 121,553 |
| SXTP | 0.23▲ | +0.0113 (+5.17%) | 0.2397 | 0.22 | 121,165 |
| CMPR | 87.28▲ | +2.45 (+2.89%) | 87.74 | 84.82 | 120,661 |
| ARBK | 1.37▲ | +0.02 (+1.48%) | 1.3886 | 1.30 | 120,592 |
| EFTR | 2.14▲ | +0.06 (+2.88%) | 2.14 | 1.98 | 120,545 |
| ACON | 0.2998▼ | -0.005 (-1.64%) | 0.3048 | 0.2901 | 120,526 |
| CXDO | 4.07▲ | +0.13 (+3.30%) | 4.14 | 3.87 | 120,493 |
| LECO | 231.15▲ | +1.69 (+0.74%) | 231.76 | 229.96 | 118,954 |
| LSEA | 9.96▲ | +0.19 (+1.94%) | 10.065 | 9.79 | 118,527 |
| GNE | 15.33▲ | +0.55 (+3.72%) | 15.36 | 14.66 | 118,076 |
| STEL | 23.05▲ | +0.22 (+0.96%) | 23.07 | 22.70 | 117,006 |
| AFYA | 18.18▼ | -0.44 (-2.36%) | 18.62 | 17.92 | 116,173 |
| MMIT | 24.21 | +0.00 (+0.00%) | 24.24 | 24.19 | 116,000 |
| HCKT | 21.86▲ | +0.30 (+1.39%) | 22.04 | 21.36 | 115,659 |
| HBIO | 3.56▼ | -0.12 (-3.26%) | 3.825 | 3.53 | 115,411 |
| SPIP | 25.30▲ | +0.09 (+0.36%) | 25.31 | 25.18 | 115,100 |
| OIA | 6.32▲ | +0.01 (+0.16%) | 6.33 | 6.30 | 114,800 |
| PPBT | 0.5293▼ | -0.0204 (-3.71%) | 0.5674 | 0.52 | 114,412 |
| VHT | 262.05▲ | +2.30 (+0.89%) | 262.14 | 260.06 | 114,200 |
| WRAP | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.49 | 114,100 |
| GP | 1.37▲ | +0.05 (+3.79%) | 1.40 | 1.30 | 114,034 |
| WHLR | 0.136▼ | -0.002 (-1.45%) | 0.14 | 0.135 | 114,000 |
| QQQI | 50.12▲ | +0.06 (+0.12%) | 50.16 | 49.9316 | 112,769 |
| ENSV | 0.2199▲ | +0.0099 (+4.71%) | 0.2245 | 0.208 | 112,367 |
| ADIL | 1.65▲ | +0.06 (+3.77%) | 1.66 | 1.57 | 111,959 |
| KEP | 8.10▲ | +0.14 (+1.76%) | 8.1199 | 8.02 | 111,924 |
| MGRM | 1.95▲ | +0.05 (+2.63%) | 2.0464 | 1.90 | 111,888 |
| WLDS | 0.347 | +0.00 (+0.00%) | 0.354 | 0.34 | 111,600 |
| DGICA | 13.32▼ | -0.05 (-0.37%) | 13.38 | 13.065 | 111,556 |
| VMD | 7.13▼ | -0.14 (-1.93%) | 7.33 | 7.05 | 111,500 |
| CAPR | 5.42▲ | +0.05 (+0.93%) | 5.49 | 5.3301 | 111,219 |
| ARKW | 75.73▼ | -0.58 (-0.76%) | 75.82 | 74.84 | 111,100 |
| ZJYL | 3.25▲ | +0.06 (+1.88%) | 3.47 | 3.2239 | 110,929 |
| DCBO | 46.45▲ | +0.48 (+1.04%) | 46.90 | 45.7862 | 110,904 |
| MTBA | 50.42▲ | +0.13 (+0.26%) | 50.4499 | 50.235 | 110,238 |
| GABC | 32.43▲ | +0.12 (+0.37%) | 32.47 | 32.1145 | 110,219 |
| AEON | 1.66▼ | -0.11 (-6.21%) | 1.84 | 1.63 | 109,838 |
| CABO | 392.33▼ | -3.09 (-0.78%) | 399.46 | 387.56 | 109,763 |
| ROCK | 74.70▲ | +1.58 (+2.16%) | 74.76 | 73.3878 | 109,646 |
| MDAI | 1.68▼ | -0.05 (-2.89%) | 1.72 | 1.64 | 109,530 |
| ICCM | 1.17 | +0.00 (+0.00%) | 1.19 | 1.16 | 109,178 |
| HVT | 28.91▲ | +0.33 (+1.15%) | 29.13 | 28.33 | 108,990 |
| AIN | 88.96▲ | +1.07 (+1.22%) | 89.31 | 88.15 | 108,881 |
| BWX | 21.84▲ | +0.06 (+0.28%) | 21.84 | 21.70 | 108,700 |
| BSCV | 15.89 | +0.00 (+0.00%) | 15.9499 | 15.86 | 108,255 |
| OARK | 11.33▼ | -0.06 (-0.53%) | 11.37 | 11.1528 | 108,163 |
| MSFU | 43.12▲ | +0.32 (+0.75%) | 43.20 | 42.519 | 108,100 |
| MUNI | 52.18▲ | +0.04 (+0.08%) | 52.185 | 52.12 | 107,762 |