Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ALLE | 124.13▼ | -0.24 (-0.19%) | 124.66 | 123.53 | 591,622 |
| WNS | 49.74▲ | +0.03 (+0.06%) | 50.54 | 49.19 | 590,500 |
| SPHR | 39.82▼ | -0.86 (-2.11%) | 40.73 | 39.34 | 587,841 |
| MEI | 11.42▲ | +0.06 (+0.53%) | 11.75 | 11.18 | 587,087 |
| LEGN | 45.72▼ | -0.27 (-0.59%) | 45.7999 | 44.65 | 586,301 |
| RMBS | 55.97▼ | -0.37 (-0.66%) | 56.3801 | 55.20 | 584,793 |
| KITT | 0.162▼ | -0.008 (-4.71%) | 0.1818 | 0.158 | 584,421 |
| AAP | 74.78▲ | +0.27 (+0.36%) | 75.32 | 73.30 | 584,357 |
| REZI | 21.06▲ | +0.23 (+1.10%) | 21.07 | 20.65 | 581,568 |
| AKRO | 21.02▼ | -1.00 (-4.54%) | 21.91 | 20.58 | 581,020 |
| EZPW | 10.34▼ | -0.04 (-0.39%) | 10.46 | 10.1697 | 580,861 |
| IQV | 227.88▼ | -1.26 (-0.55%) | 229.83 | 226.89 | 579,536 |
| USA | 6.79▼ | -0.01 (-0.15%) | 6.79 | 6.74 | 578,100 |
| HGV | 43.40▼ | -0.65 (-1.48%) | 43.98 | 43.19 | 578,048 |
| STVN | 26.91▼ | -0.73 (-2.64%) | 27.61 | 26.39 | 575,731 |
| RHP | 104.13▼ | -2.29 (-2.15%) | 106.08 | 103.60 | 574,937 |
| ACHL | 0.9189▲ | +0.0929 (+11.25%) | 0.93 | 0.821 | 572,117 |
| MTNB | 0.1775▲ | +0.0065 (+3.80%) | 0.1799 | 0.1731 | 570,695 |
| BETR | 0.4074▲ | +0.0252 (+6.59%) | 0.4096 | 0.381 | 563,000 |
| ZYME | 9.06▼ | -0.06 (-0.66%) | 9.33 | 8.88 | 562,958 |
| EIDO | 20.45▼ | -0.26 (-1.26%) | 20.50 | 20.42 | 562,924 |
| QUBT | 0.76▼ | -0.0251 (-3.20%) | 0.79 | 0.7442 | 561,177 |
| VOR | 1.85▲ | +0.09 (+5.11%) | 1.85 | 1.69 | 560,619 |
| SXTC | 1.12▼ | -0.04 (-3.45%) | 1.25 | 1.07 | 560,158 |
| RBT | 0.2794▼ | -0.0172 (-5.80%) | 0.31 | 0.273 | 558,850 |
| ABVC | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.04 | 558,580 |
| LH | 201.61▲ | +0.11 (+0.05%) | 202.33 | 200.68 | 556,886 |
| PRO | 30.56▼ | -2.41 (-7.31%) | 33.21 | 30.41 | 556,284 |
| CYBR | 234.88▼ | -2.59 (-1.09%) | 235.85 | 232.22 | 556,172 |
| ASML | 911.47▲ | +3.25 (+0.36%) | 916.73 | 903.32 | 555,700 |
| IDXX | 487.07▲ | +3.39 (+0.70%) | 487.37 | 476.17 | 555,481 |
| ATRC | 20.69▼ | -1.18 (-5.40%) | 21.77 | 20.52 | 555,131 |
| LRCX | 913.28▼ | -1.63 (-0.18%) | 914.00 | 899.00 | 554,006 |
| ETNB | 9.03▼ | -0.34 (-3.63%) | 9.295 | 8.8294 | 553,063 |
| DNP | 8.85▲ | +0.05 (+0.57%) | 8.87 | 8.77 | 550,500 |
| PFFD | 19.46▼ | -0.20 (-1.02%) | 19.668 | 19.41 | 547,900 |
| VRSN | 168.56▼ | -1.00 (-0.59%) | 169.625 | 168.42 | 545,473 |
| ACLX | 52.25▼ | -0.17 (-0.32%) | 52.645 | 50.735 | 545,473 |
| MCFT | 19.79▼ | -0.29 (-1.44%) | 20.15 | 18.01 | 544,705 |
| PII | 84.52▲ | +0.41 (+0.49%) | 85.16 | 83.24 | 544,283 |
| ICLR | 311.75▼ | -2.79 (-0.89%) | 314.05 | 309.87 | 541,531 |
| REKR | 1.825▼ | -0.035 (-1.88%) | 1.86 | 1.80 | 541,524 |
| FFIV | 171.76▲ | +3.44 (+2.04%) | 172.29 | 167.685 | 540,977 |
| BURL | 187.48▼ | -0.24 (-0.13%) | 188.46 | 183.78 | 539,471 |
| BBAG | 45.03▼ | -0.05 (-0.11%) | 45.07 | 45.01 | 539,433 |
| SLRN | 4.79▲ | +0.17 (+3.68%) | 4.828 | 4.45 | 538,842 |
| SNPS | 550.49▲ | +0.88 (+0.16%) | 552.1775 | 545.3546 | 536,815 |
| CRI | 69.39▲ | +0.68 (+0.99%) | 69.39 | 67.88 | 535,471 |
| BCC | 133.21▲ | +2.54 (+1.94%) | 135.07 | 126.70 | 533,896 |
| WGO | 62.80▲ | +1.09 (+1.77%) | 63.36 | 60.99 | 533,483 |
| ALGT | 53.06▼ | -0.83 (-1.54%) | 55.21 | 52.55 | 531,831 |
| INN | 6.02▼ | -0.25 (-3.99%) | 6.25 | 6.02 | 531,160 |
| GGG | 83.00▼ | -0.52 (-0.62%) | 83.3006 | 82.72 | 530,671 |
| BNO | 31.15▲ | +0.21 (+0.68%) | 31.17 | 30.59 | 525,070 |
| MNRO | 25.59▼ | -0.66 (-2.51%) | 26.14 | 25.37 | 523,454 |
| AMG | 156.77▲ | +1.21 (+0.78%) | 159.28 | 155.06 | 522,954 |
| FAF | 54.61▼ | -0.25 (-0.46%) | 54.69 | 54.24 | 520,179 |
| EFX | 234.30▼ | -2.44 (-1.03%) | 237.10 | 233.82 | 519,654 |
| CHKP | 154.93▲ | +0.19 (+0.12%) | 155.64 | 153.92 | 518,213 |
| ARE | 118.10▼ | -1.61 (-1.34%) | 118.96 | 117.58 | 515,263 |
| ZGN | 12.71▼ | -0.10 (-0.78%) | 12.78 | 12.465 | 514,900 |
| KT | 13.07▲ | +0.03 (+0.23%) | 13.10 | 12.96 | 513,948 |
| UHS | 169.47▼ | -0.03 (-0.02%) | 170.52 | 167.36 | 513,866 |
| AXNX | 67.32▼ | -0.06 (-0.09%) | 67.45 | 67.08 | 511,180 |
| SPMB | 21.32▼ | -0.03 (-0.14%) | 21.33 | 21.295 | 510,565 |
| PINK | 29.31▼ | -0.49 (-1.64%) | 29.59 | 29.23 | 509,226 |
| IMXI | 20.02▲ | +0.43 (+2.19%) | 21.285 | 19.43 | 506,464 |
| SSYS | 9.23▼ | -0.41 (-4.25%) | 9.64 | 9.18 | 505,745 |
| RCUS | 15.26▼ | -0.30 (-1.93%) | 15.56 | 15.03 | 505,292 |
| IMNM | 15.70▲ | +0.37 (+2.41%) | 15.90 | 15.12 | 505,028 |
| TUA | 21.30▼ | -0.03 (-0.14%) | 21.3287 | 21.28 | 503,226 |
| PAYC | 172.28▼ | -4.19 (-2.37%) | 176.00 | 171.73 | 501,998 |
| EWCZ | 10.99▼ | -0.31 (-2.74%) | 11.17 | 10.91 | 501,866 |
| AOS | 85.58▲ | +0.36 (+0.42%) | 85.71 | 85.027 | 500,169 |
| MHK | 118.22▲ | +0.11 (+0.09%) | 118.30 | 117.23 | 497,443 |
| NAAS | 0.88▲ | +0.006 (+0.69%) | 0.8997 | 0.8316 | 497,079 |
| APDN | 3.735▲ | +0.135 (+3.75%) | 4.10 | 3.46 | 496,386 |
| WISH | 5.30▼ | -0.11 (-2.03%) | 5.37 | 5.20 | 496,100 |
| PTC | 178.33▼ | -0.05 (-0.03%) | 178.87 | 176.96 | 496,000 |
| IBTE | 23.89 | +0.00 (+0.00%) | 23.89 | 23.88 | 495,900 |
| NVDS | 61.81▲ | +0.16 (+0.26%) | 62.65 | 61.15 | 495,500 |
| LUNA | 2.68▼ | -0.115 (-4.11%) | 2.85 | 2.66 | 494,599 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.76 | 30.73 | 493,329 |
| WIX | 121.11▼ | -1.03 (-0.84%) | 122.04 | 119.34 | 492,634 |
| JTAI | 0.698▲ | +0.0029 (+0.42%) | 0.75 | 0.68 | 492,458 |
| WNC | 23.62▲ | +0.52 (+2.25%) | 23.64 | 22.81 | 492,351 |
| OMGA | 2.145▼ | -0.01 (-0.46%) | 2.16 | 1.96 | 490,605 |
| RVTY | 102.83▼ | -0.34 (-0.33%) | 103.54 | 102.75 | 489,319 |
| SMWB | 7.00▼ | -0.45 (-6.04%) | 7.55 | 6.99 | 489,312 |
| SMLR | 21.03▼ | -7.12 (-25.29%) | 26.16 | 20.88 | 486,290 |
| ZLAB | 16.57▼ | -0.11 (-0.66%) | 17.06 | 16.44 | 484,882 |
| WTW | 252.96▼ | -1.90 (-0.75%) | 256.05 | 252.62 | 483,700 |
| CGCP | 22.15▼ | -0.04 (-0.18%) | 22.165 | 22.13 | 483,300 |
| AQMS | 0.4581▼ | -0.0319 (-6.51%) | 0.522 | 0.452 | 482,944 |
| ERY | 22.50▲ | +0.06 (+0.27%) | 22.72 | 22.2497 | 477,345 |
| UCON | 24.39▼ | -0.04 (-0.16%) | 24.42 | 24.3802 | 477,164 |
| HOPE | 10.69▼ | -0.04 (-0.37%) | 10.705 | 10.4507 | 476,173 |
| AMBA | 46.26▼ | -1.09 (-2.30%) | 47.48 | 46.19 | 475,704 |
| NVRI | 7.80▼ | -0.15 (-1.89%) | 7.95 | 7.73 | 474,720 |
| VUZI | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.23 | 474,668 |