Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HFBL | 11.75▲ | +0.24 (+2.09%) | 11.75 | 11.75 | 265 |
| PIFI | 91.2754▼ | -0.0846 (-0.09%) | 91.3199 | 91.2754 | 263 |
| XB | 39.13▼ | -0.02 (-0.05%) | 39.13 | 39.13 | 256 |
| WBIL | 33.3728▲ | +0.0646 (+0.19%) | 33.3728 | 33.33 | 256 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.86 | 253 |
| SSY | 0.62▼ | -0.005 (-0.80%) | 0.62 | 0.62 | 246 |
| OPOF | 13.98 | +0.00 (+0.00%) | 13.98 | 13.98 | 214 |
| WILC | 9.21▲ | +0.03 (+0.33%) | 9.21 | 9.21 | 213 |
| LSTA | 2.75 | +0.00 (+0.00%) | 2.75 | 2.75 | 211 |
| UCC | 34.5223▼ | -0.311 (-0.89%) | 34.5223 | 34.43 | 197 |
| ISHG | 69.4397▼ | -0.0603 (-0.09%) | 69.4397 | 69.40 | 186 |
| CA | 25.035▲ | +0.025 (+0.10%) | 25.06 | 25.035 | 181 |
| WBIG | 24.2079▲ | +0.0879 (+0.36%) | 24.2079 | 24.1014 | 179 |
| TCBS | 14.01 | +0.00 (+0.00%) | 14.01 | 14.01 | 172 |
| FEDU | 8.75▼ | -0.5136 (-5.54%) | 8.75 | 8.75 | 157 |
| SFBC | 39.26 | +0.00 (+0.00%) | 39.26 | 39.26 | 151 |
| ESGB | 20.66▲ | +0.005 (+0.02%) | 20.66 | 20.66 | 148 |
| BEDU | 1.91▼ | -0.0655 (-3.32%) | 1.91 | 1.91 | 142 |
| FSBD | 45.94▼ | -0.16 (-0.35%) | 45.94 | 45.94 | 141 |
| LSEQ | 26.2532▼ | -0.1869 (-0.71%) | 26.2532 | 26.2532 | 131 |
| BBBL | 48.1431▼ | -0.1977 (-0.41%) | 48.1431 | 48.1431 | 128 |
| QYLE | 26.37▲ | +0.085 (+0.32%) | 26.37 | 26.37 | 123 |
| IRAA | 10.51▼ | -0.02 (-0.19%) | 10.51 | 10.51 | 116 |
| LQDB | 84.3881▼ | -0.0999 (-0.12%) | 84.3881 | 84.37 | 113 |
| USVN | 47.04▼ | -0.06 (-0.13%) | 47.05 | 47.04 | 112 |
| SRHR | 54.5373▼ | -0.5448 (-0.99%) | 54.74 | 54.5373 | 103 |
| SWSS | 10.54▼ | -0.16 (-1.50%) | 10.54 | 10.54 | 101 |
| LRE | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 101 |
| USCF | 27.7989▲ | +0.0586 (+0.21%) | 27.7989 | 27.76 | 101 |
| VNSE | 32.112▼ | -0.048 (-0.15%) | 32.112 | 32.112 | 100 |
| LUX | 24.695▼ | -0.092 (-0.37%) | 24.695 | 24.695 | 100 |
| SKYU | 23.26▼ | -0.115 (-0.49%) | 23.26 | 23.26 | 100 |
| IRVH | 20.353▼ | -0.067 (-0.33%) | 20.353 | 20.353 | 100 |
| MMCA | 21.555▲ | +0.005 (+0.02%) | 21.555 | 21.555 | 100 |
| IQHI | 26.165▼ | -0.03 (-0.11%) | 26.165 | 26.165 | 100 |
| IBRN | 23.782▼ | -0.479 (-1.97%) | 23.782 | 23.782 | 100 |
| MRAD | 14.429▼ | -0.471 (-3.16%) | 14.429 | 14.429 | 100 |
| ELQD | 80.148▼ | -0.146 (-0.18%) | 80.148 | 80.148 | 100 |
| AGIH | 24.231▼ | -0.029 (-0.12%) | 24.231 | 24.231 | 100 |
| SRHQ | 33.703▼ | -0.203 (-0.60%) | 33.703 | 33.703 | 100 |
| XHYT | 33.095▼ | -0.0256 (-0.08%) | 33.095 | 33.095 | 100 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 100 |
| MCSE | 14.89▼ | -0.018 (-0.12%) | 14.89 | 14.89 | 100 |
| BCDF | 24.275▼ | -0.025 (-0.10%) | 24.275 | 24.275 | 100 |
| LSGR | 31.1665▼ | -0.0032 (-0.01%) | 31.1665 | 31.1665 | 93 |
| HISF | 43.635▼ | -0.0455 (-0.10%) | 43.635 | 43.635 | 92 |
| JOJO | 13.905▼ | -0.0674 (-0.48%) | 13.905 | 13.905 | 89 |
| WBIF | 29.4623▲ | +0.1005 (+0.34%) | 29.4623 | 29.4623 | 88 |
| CHAI | 24.7592▼ | -0.0838 (-0.34%) | 24.7592 | 24.7592 | 71 |
| CANQ | 24.7621▼ | -0.0388 (-0.16%) | 24.7621 | 24.7621 | 71 |
| TINY | 48.0494▼ | -0.1686 (-0.35%) | 48.0494 | 48.0494 | 71 |
| DIT | 160.00▲ | +4.29 (+2.76%) | 166.00 | 160.00 | 67 |
| LVOL | 50.1032▲ | +0.0051 (+0.01%) | 50.1032 | 50.1032 | 64 |
| DGICB | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 58 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 51 |
| FUSI | 50.66▲ | +0.015 (+0.03%) | 50.66 | 50.66 | 46 |
| IBIG | 25.345▼ | -0.025 (-0.10%) | 25.345 | 25.345 | 41 |
| FATBB | 6.40 | +0.00 (+0.00%) | 6.40 | 6.40 | 39 |
| LVRO | 5.80 | +0.00 (+0.00%) | 5.80 | 5.80 | 37 |
| BEDZ | 27.9653▼ | -0.6002 (-2.10%) | 27.9653 | 27.9653 | 36 |
| CRED | 20.0267▼ | -0.108 (-0.54%) | 20.0267 | 20.0267 | 30 |
| JRNY | 24.6897▼ | -0.0452 (-0.18%) | 24.6897 | 24.6897 | 27 |
| SPXV | 55.1841▲ | +0.0301 (+0.05%) | 55.1841 | 55.1841 | 23 |
| CVRD | 19.6756▲ | +0.0385 (+0.20%) | 19.6756 | 19.6756 | 19 |
| NBCC | 22.4733▼ | -0.066 (-0.29%) | 22.4733 | 22.4733 | 18 |
| GSIG | 46.4108▲ | +0.0208 (+0.04%) | 46.4108 | 46.4108 | 16 |
| SUPL | 38.7499▲ | +0.1061 (+0.27%) | 38.7499 | 38.7499 | 14 |
| PSWD | 29.26▼ | -0.44 (-1.48%) | 29.26 | 29.26 | 14 |
| PNBK | 3.30 | +0.00 (+0.00%) | 3.30 | 3.30 | 13 |
| UTWY | 44.42▼ | -0.21 (-0.47%) | 44.42 | 44.42 | 13 |
| VETZ | 19.755▼ | -0.0725 (-0.37%) | 19.755 | 19.755 | 11 |
| BBBS | 49.8552▼ | -0.0348 (-0.07%) | 49.8552 | 49.8552 | 9 |
| LSXMB | 25.615 | +0.00 (+0.00%) | 25.615 | 25.615 | 9 |
| USE | 37.1503▲ | +0.0582 (+0.16%) | 37.1503 | 37.1503 | 7 |
| HCOW | 26.1101▲ | +0.0481 (+0.18%) | 26.1101 | 26.1101 | 7 |
| FFIU | 21.45▼ | -0.05 (-0.23%) | 21.45 | 21.45 | 6 |
| FEIG | 40.3884▼ | -0.0879 (-0.22%) | 40.3884 | 40.3884 | 6 |
| WABF | 25.13▼ | -0.045 (-0.18%) | 25.13 | 25.13 | 6 |
| STAX | 25.135▲ | +0.005 (+0.02%) | 25.135 | 25.135 | 6 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 5 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 5 |
| OAIA | 21.06▲ | +0.005 (+0.02%) | 21.06 | 21.06 | 4 |
| PAB | 41.2348▼ | -0.0691 (-0.17%) | 41.2348 | 41.2348 | 4 |
| USBF | 82.6782▼ | -0.1602 (-0.19%) | 82.6782 | 82.6782 | 3 |
| TAFL | 25.2691▲ | +0.0241 (+0.10%) | 25.2691 | 25.2691 | 3 |
| OAIB | 22.16▲ | +0.155 (+0.70%) | 22.16 | 22.16 | 3 |
| USFI | 23.70▼ | -0.07 (-0.29%) | 23.70 | 23.70 | 3 |
| EYEG | 35.0936▼ | -0.0821 (-0.23%) | 35.0936 | 35.0936 | 3 |
| EVNT | 9.83▼ | -0.0248 (-0.25%) | 9.83 | 9.83 | 2 |
| FSLD | 50.035▲ | +0.005 (+0.01%) | 50.035 | 50.035 | 2 |
| RHCB | 45.2035▼ | -0.1015 (-0.22%) | 45.2035 | 45.2035 | 2 |
| FCFY | 22.1097▲ | +0.021 (+0.10%) | 22.1097 | 22.1097 | 2 |
| FMCX | 28.1271▲ | +0.0323 (+0.11%) | 28.1271 | 28.1271 | 2 |
| MEDX | 28.4778▼ | -0.1669 (-0.58%) | 28.4778 | 28.4778 | 1 |
| DIVL | 20.3241▲ | +0.0372 (+0.18%) | 20.3241 | 20.3241 | 1 |
| GMUN | 49.55▲ | +0.02 (+0.04%) | 49.55 | 49.55 | 1 |
| MDCP | 27.265▼ | -0.115 (-0.42%) | 27.265 | 27.265 | 1 |
| UNIY | 48.07▼ | -0.05 (-0.10%) | 48.07 | 48.07 | 1 |
| BULD | 22.13▼ | -0.1435 (-0.64%) | 22.13 | 22.13 | 1 |
| SHUS | 40.7945▼ | -0.039 (-0.10%) | 40.7945 | 40.7945 | 0 |