Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MCRI | 68.90▲ | +0.13 (+0.19%) | 69.30 | 68.51 | 83,550 |
| NUKK | 0.895▲ | +0.0117 (+1.32%) | 0.9199 | 0.853 | 83,265 |
| BFRG | 2.98▲ | +0.04 (+1.36%) | 3.15 | 2.8993 | 83,163 |
| IMCG | 68.44▲ | +0.60 (+0.88%) | 68.46 | 67.86 | 82,819 |
| LFT | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.24 | 82,735 |
| OLB | 4.30▲ | +0.21 (+5.13%) | 4.50 | 3.90 | 82,560 |
| FHTX | 5.94▼ | -0.04 (-0.67%) | 6.5035 | 5.88 | 82,536 |
| CELC | 17.35▼ | -0.26 (-1.48%) | 17.92 | 17.32 | 82,169 |
| QQQE | 86.46▲ | +0.35 (+0.41%) | 86.5571 | 85.99 | 82,047 |
| DAO | 3.79▲ | +0.11 (+2.99%) | 3.91 | 3.70 | 81,903 |
| BOLT | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.09 | 81,438 |
| ATXI | 4.15▼ | -0.25 (-5.68%) | 4.37 | 4.12 | 81,226 |
| MPAA | 5.21▼ | -0.07 (-1.33%) | 5.5651 | 5.17 | 81,212 |
| RAVI | 75.241▲ | +0.001 (+0.00%) | 75.26 | 75.22 | 81,182 |
| HHS | 7.09▼ | -0.03 (-0.42%) | 7.235 | 6.98 | 81,133 |
| BWEN | 2.14▼ | -0.02 (-0.93%) | 2.23 | 2.10 | 80,966 |
| PTPI | 0.641▼ | -0.004 (-0.62%) | 0.67 | 0.6342 | 80,381 |
| DRCT | 4.28▼ | -0.28 (-6.14%) | 4.70 | 4.20 | 80,310 |
| ONDS | 0.8181▲ | +0.0081 (+1.00%) | 0.83 | 0.7913 | 80,089 |
| WDFC | 233.27▼ | -1.90 (-0.81%) | 236.98 | 231.93 | 79,800 |
| BLOK | 32.11▼ | -0.06 (-0.19%) | 32.24 | 31.66 | 79,700 |
| TOON | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 79,438 |
| AP | 1.91▼ | -0.05 (-2.55%) | 2.00 | 1.85 | 79,214 |
| STSS | 0.2328▼ | -0.0184 (-7.32%) | 0.2415 | 0.2219 | 78,394 |
| IYK | 67.50▲ | +0.44 (+0.66%) | 67.54 | 67.11 | 78,100 |
| TRVN | 0.42▼ | -0.006 (-1.41%) | 0.4398 | 0.42 | 78,093 |
| AZO | 2,987.05▲ | +24.53 (+0.83%) | 2,990.79 | 2,970.0156 | 77,942 |
| PCGG | 10.95▲ | +0.009 (+0.08%) | 10.97 | 10.93 | 77,686 |
| LLYVA | 38.70▲ | +0.52 (+1.36%) | 38.71 | 37.89 | 77,469 |
| WCLD | 32.11▲ | +0.15 (+0.47%) | 32.21 | 31.99 | 77,400 |
| SKIL | 7.10▼ | -0.04 (-0.56%) | 7.3374 | 7.00 | 77,256 |
| VOXX | 5.47▲ | +0.34 (+6.63%) | 5.58 | 5.05 | 76,901 |
| NVVE | 0.6805▲ | +0.0077 (+1.14%) | 0.6989 | 0.66 | 75,882 |
| ASMB | 13.01▲ | +0.16 (+1.25%) | 13.9899 | 12.80 | 75,621 |
| OMQS | 0.2201▲ | +0.0401 (+22.28%) | 0.25 | 0.18 | 75,521 |
| VVI | 35.25▲ | +0.88 (+2.56%) | 35.27 | 34.25 | 75,500 |
| ACXP | 2.02▲ | +0.08 (+4.12%) | 2.04 | 1.85 | 75,258 |
| DIAL | 17.535▲ | +0.025 (+0.14%) | 17.55 | 17.50 | 75,000 |
| KLTR | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.21 | 74,883 |
| CLBK | 15.94▲ | +0.42 (+2.71%) | 16.01 | 15.605 | 74,718 |
| HPCO | 0.93▼ | -0.038 (-3.93%) | 0.9714 | 0.925 | 74,192 |
| INM | 0.2743▼ | -0.003 (-1.08%) | 0.284 | 0.2602 | 73,850 |
| OSIS | 135.52▲ | +1.26 (+0.94%) | 137.04 | 132.3104 | 73,597 |
| TELO | 6.54▲ | +0.61 (+10.29%) | 6.7783 | 6.0501 | 73,128 |
| ZCAR | 0.30 | +0.00 (+0.00%) | 0.3163 | 0.2904 | 73,125 |
| MUSI | 42.94▲ | +0.09 (+0.21%) | 42.94 | 42.85 | 72,899 |
| LPTH | 1.33▼ | -0.06 (-4.32%) | 1.43 | 1.33 | 72,707 |
| KMLM | 29.665▼ | -0.165 (-0.55%) | 29.85 | 29.65 | 72,600 |
| SNGX | 0.406▼ | -0.002 (-0.49%) | 0.4138 | 0.395 | 72,467 |
| GROV | 1.71▲ | +0.11 (+6.87%) | 1.7387 | 1.57 | 72,169 |
| USNA | 46.32▲ | +1.30 (+2.89%) | 46.35 | 45.20 | 71,519 |
| MOB | 0.9985▼ | -0.0165 (-1.63%) | 1.02 | 0.975 | 71,337 |
| PRPH | 4.92▼ | -0.47 (-8.72%) | 5.42 | 4.92 | 71,139 |
| VSME | 0.37▼ | -0.0228 (-5.80%) | 0.3899 | 0.361 | 71,124 |
| SMMU | 49.82▲ | +0.0054 (+0.01%) | 49.84 | 49.77 | 71,100 |
| SRFM | 0.4471▲ | +0.0098 (+2.24%) | 0.4471 | 0.4202 | 70,989 |
| MOV | 26.44▲ | +0.13 (+0.49%) | 26.44 | 26.10 | 70,814 |
| SSSS | 3.85▲ | +0.01 (+0.26%) | 3.88 | 3.8105 | 70,632 |
| MBIO | 0.2702▼ | -0.0159 (-5.56%) | 0.2861 | 0.27 | 70,542 |
| ATS | 33.65▲ | +0.26 (+0.78%) | 33.65 | 33.12 | 70,422 |
| FORR | 19.18▲ | +0.33 (+1.75%) | 19.19 | 18.74 | 70,343 |
| PRQR | 2.00 | +0.00 (+0.00%) | 2.02 | 1.94 | 70,249 |
| TR | 29.93▲ | +0.64 (+2.19%) | 29.95 | 29.2738 | 69,711 |
| BXC | 102.74▲ | +1.56 (+1.54%) | 102.95 | 99.75 | 69,700 |
| BBCP | 6.92▲ | +0.14 (+2.06%) | 6.92 | 6.70 | 69,587 |
| LANC | 196.24▲ | +1.38 (+0.71%) | 196.92 | 192.80 | 69,419 |
| PMF | 9.20▼ | -0.01 (-0.11%) | 9.22 | 9.17 | 69,400 |
| MORN | 299.16▲ | +3.22 (+1.09%) | 299.30 | 295.50 | 69,379 |
| HYPR | 0.7971▼ | -0.0032 (-0.40%) | 0.8199 | 0.7618 | 69,223 |
| CCTG | 2.80▲ | +0.19 (+7.28%) | 2.849 | 2.70 | 69,127 |
| MOTS | 0.0704▼ | -0.0048 (-6.38%) | 0.0908 | 0.0703 | 69,125 |
| GLPG | 28.77▼ | -0.26 (-0.90%) | 29.20 | 28.73 | 68,921 |
| NRC | 28.75▼ | -1.01 (-3.39%) | 29.79 | 28.61 | 68,895 |
| CNTG | 0.398▲ | +0.008 (+2.05%) | 0.3999 | 0.3589 | 68,846 |
| IBTI | 21.695▲ | +0.025 (+0.12%) | 21.71 | 21.67 | 68,800 |
| GOVI | 27.38▲ | +0.11 (+0.40%) | 27.4099 | 27.23 | 68,797 |
| CVKD | 0.4854▼ | -0.0053 (-1.08%) | 0.5002 | 0.4791 | 68,525 |
| COYA | 8.46▲ | +0.43 (+5.35%) | 8.88 | 7.87 | 68,306 |
| ISPR | 6.03▲ | +0.04 (+0.67%) | 6.10 | 5.86 | 68,293 |
| DAPP | 9.57▲ | +0.14 (+1.48%) | 9.6799 | 9.2818 | 68,216 |
| IONM | 0.4205▼ | -0.0105 (-2.44%) | 0.4499 | 0.41 | 67,764 |
| AIF | 14.40▲ | +0.01 (+0.07%) | 14.44 | 14.37 | 67,700 |
| PPSI | 3.98▼ | -0.06 (-1.49%) | 4.05 | 3.94 | 67,682 |
| SLDB | 10.34▲ | +0.09 (+0.88%) | 10.5759 | 10.27 | 67,663 |
| CHAT | 34.32▼ | -0.10 (-0.29%) | 34.42 | 34.135 | 67,265 |
| MTRN | 112.99▲ | +3.51 (+3.21%) | 113.74 | 110.21 | 67,247 |
| CNTA | 9.55▲ | +0.07 (+0.74%) | 9.66 | 9.31 | 66,810 |
| AEI | 0.4784▼ | -0.0358 (-6.96%) | 0.5299 | 0.4576 | 66,524 |
| EIG | 43.78▲ | +0.41 (+0.95%) | 43.81 | 43.14 | 66,256 |
| FXY | 59.53▲ | +0.06 (+0.10%) | 59.54 | 59.40 | 66,243 |
| GIC | 35.93▲ | +0.85 (+2.42%) | 36.09 | 35.08 | 66,106 |
| ASTR | 0.6148▼ | -0.0032 (-0.52%) | 0.63 | 0.59 | 66,033 |
| SPEC | 0.54▼ | -0.036 (-6.25%) | 0.571 | 0.54 | 65,925 |
| AVNW | 31.35▲ | +0.09 (+0.29%) | 31.52 | 30.95 | 65,405 |
| CRDT | 25.066▲ | +0.006 (+0.02%) | 25.08 | 24.97 | 65,400 |
| QTEC | 183.82▼ | -0.30 (-0.16%) | 184.56 | 183.18 | 65,300 |
| DUG | 9.18▼ | -0.24 (-2.55%) | 9.41 | 9.18 | 65,241 |
| WNW | 1.0401▲ | +0.0201 (+1.97%) | 1.06 | 1.01 | 64,992 |
| HIBL | 40.82▲ | +0.39 (+0.96%) | 40.87 | 39.74 | 64,900 |
| NCL | 0.401▼ | -0.034 (-7.82%) | 0.4308 | 0.401 | 64,875 |