Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EBND | 20.25▲ | +0.08 (+0.40%) | 20.27 | 20.16 | 175,300 |
| NVDD | 11.40▲ | +0.21 (+1.88%) | 11.45 | 11.14 | 175,207 |
| FELE | 102.07▲ | +0.83 (+0.82%) | 102.49 | 101.41 | 175,125 |
| MYNZ | 0.659▼ | -0.061 (-8.47%) | 0.7487 | 0.65 | 175,083 |
| LTRN | 6.81▲ | +0.33 (+5.09%) | 7.01 | 6.34 | 174,869 |
| SAM | 284.53▲ | +2.89 (+1.03%) | 287.44 | 282.34 | 174,634 |
| ITGR | 114.23▲ | +1.09 (+0.96%) | 114.29 | 112.665 | 174,136 |
| BOH | 59.46▲ | +0.26 (+0.44%) | 59.73 | 58.95 | 173,514 |
| ABOS | 3.57▲ | +0.17 (+5.00%) | 3.64 | 3.404 | 173,292 |
| ARCB | 115.74▲ | +1.35 (+1.18%) | 116.69 | 114.41 | 173,269 |
| GWW | 956.21▲ | +7.29 (+0.77%) | 958.80 | 949.56 | 172,931 |
| TSDD | 21.63▲ | +0.64 (+3.05%) | 21.79 | 20.78 | 172,811 |
| BKAG | 41.19▲ | +0.09 (+0.22%) | 41.20 | 41.05 | 172,300 |
| CHCT | 24.27▼ | -0.10 (-0.41%) | 24.33 | 23.83 | 172,083 |
| BOC | 15.51▲ | +0.34 (+2.24%) | 15.53 | 15.07 | 171,754 |
| PRGS | 50.82▼ | -0.28 (-0.55%) | 51.13 | 50.52 | 170,694 |
| AMSWA | 10.24▲ | +0.21 (+2.09%) | 10.35 | 9.97 | 169,546 |
| FGF | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.26 | 169,098 |
| MRAM | 6.19▲ | +0.11 (+1.81%) | 6.34 | 6.06 | 168,195 |
| WGMI | 15.14▲ | +0.19 (+1.27%) | 15.47 | 14.74 | 167,400 |
| AGMH | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.0103 | 167,358 |
| LBRDA | 51.86▼ | -1.29 (-2.43%) | 53.47 | 51.61 | 167,067 |
| ATER | 2.89▲ | +0.11 (+3.96%) | 3.12 | 2.69 | 166,873 |
| BHK | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.44 | 164,700 |
| ATPC | 0.2851▲ | +0.0496 (+21.06%) | 0.287 | 0.23 | 164,576 |
| LAD | 264.06▲ | +4.06 (+1.56%) | 264.59 | 258.88 | 164,169 |
| LOGI | 84.80▲ | +0.41 (+0.49%) | 84.82 | 84.01 | 163,224 |
| PLYM | 20.97▲ | +0.48 (+2.34%) | 20.99 | 20.51 | 163,219 |
| SMSI | 2.34▼ | -0.11 (-4.49%) | 2.51 | 2.25 | 162,607 |
| ZVSA | 5.28▼ | -0.32 (-5.71%) | 5.6272 | 5.10 | 162,443 |
| GRI | 0.4092▲ | +0.0191 (+4.90%) | 0.4199 | 0.39 | 162,239 |
| DLA | 1.88▼ | -0.93 (-33.10%) | 2.31 | 1.81 | 161,479 |
| CFR | 107.19▲ | +0.24 (+0.22%) | 107.81 | 106.755 | 161,432 |
| REPX | 27.72▲ | +1.61 (+6.17%) | 27.75 | 26.7501 | 161,392 |
| ASTL | 7.90▲ | +0.17 (+2.20%) | 7.93 | 7.705 | 160,839 |
| SACH | 3.18▼ | -0.02 (-0.63%) | 3.20 | 3.18 | 160,665 |
| FBIO | 1.71▼ | -0.04 (-2.29%) | 1.80 | 1.66 | 160,300 |
| TIPX | 18.39▲ | +0.04 (+0.22%) | 18.41 | 18.36 | 159,400 |
| SCPH | 4.81▲ | +0.12 (+2.56%) | 4.9399 | 4.6744 | 159,020 |
| APLM | 0.3966▼ | -0.0166 (-4.02%) | 0.42 | 0.394 | 158,600 |
| BBAG | 45.10▲ | +0.07 (+0.16%) | 45.15 | 44.94 | 158,409 |
| BLRX | 0.6851▲ | +0.0253 (+3.83%) | 0.6936 | 0.6466 | 158,354 |
| VICR | 33.37▲ | +0.16 (+0.48%) | 33.85 | 33.0801 | 158,160 |
| FCFS | 120.51▲ | +2.01 (+1.70%) | 120.51 | 118.28 | 156,574 |
| SNA | 280.10▲ | +4.19 (+1.52%) | 280.13 | 276.32 | 156,326 |
| WOR | 58.88▲ | +0.18 (+0.31%) | 59.29 | 58.37 | 155,500 |
| CHY | 11.15 | +0.00 (+0.00%) | 11.20 | 11.11 | 155,500 |
| BSTZ | 18.23▲ | +0.06 (+0.33%) | 18.25 | 18.09 | 155,270 |
| IYH | 60.26▲ | +0.49 (+0.82%) | 60.26 | 59.78 | 155,100 |
| HCTI | 1.1011▼ | -0.1189 (-9.75%) | 1.28 | 1.06 | 154,799 |
| NXU | 0.4153▼ | -0.0007 (-0.17%) | 0.425 | 0.4034 | 154,174 |
| LGIH | 99.42▲ | +1.40 (+1.43%) | 99.77 | 97.70 | 153,916 |
| VTGN | 4.48▲ | +0.03 (+0.67%) | 4.58 | 4.39 | 153,500 |
| SCPX | 0.1758▲ | +0.0028 (+1.62%) | 0.1812 | 0.165 | 153,438 |
| ETON | 3.435▼ | -0.285 (-7.66%) | 3.75 | 3.36 | 153,225 |
| FDP | 24.35▲ | +0.22 (+0.91%) | 24.44 | 24.08 | 152,973 |
| SPOK | 15.21▲ | +0.27 (+1.81%) | 15.22 | 14.80 | 152,878 |
| UTWO | 47.81▲ | +0.03 (+0.06%) | 47.85 | 47.80 | 152,300 |
| NATR | 15.62▼ | -0.14 (-0.89%) | 16.07 | 15.49 | 152,225 |
| ETD | 30.57▲ | +0.91 (+3.07%) | 30.62 | 29.67 | 151,524 |
| SURG | 4.09▲ | +0.19 (+4.87%) | 4.09 | 3.90 | 151,453 |
| QUAD | 4.81▲ | +0.14 (+3.00%) | 4.86 | 4.6549 | 151,179 |
| ZYXI | 10.34▼ | -0.39 (-3.63%) | 10.81 | 10.31 | 151,050 |
| MLTX | 41.97▼ | -0.66 (-1.55%) | 42.95 | 41.92 | 151,048 |
| CANF | 2.1418▲ | +0.1218 (+6.03%) | 2.20 | 2.00 | 150,476 |
| BBN | 15.88▲ | +0.01 (+0.06%) | 15.90 | 15.82 | 149,700 |
| APDN | 3.74▲ | +0.005 (+0.13%) | 3.99 | 3.56 | 149,575 |
| JBT | 93.58▲ | +1.80 (+1.96%) | 93.88 | 91.56 | 149,149 |
| CINT | 3.45▼ | -0.18 (-4.96%) | 3.6301 | 3.41 | 148,827 |
| ASIX | 24.55▲ | +0.43 (+1.78%) | 24.86 | 24.12 | 148,800 |
| PRI | 220.52▲ | +2.35 (+1.08%) | 220.92 | 217.56 | 147,946 |
| NKGN | 1.25▼ | -0.10 (-7.41%) | 1.34 | 1.22 | 147,724 |
| WETH | 1.33▼ | -0.04 (-2.92%) | 1.45 | 1.31 | 147,300 |
| NLSP | 0.1415▲ | +0.0029 (+2.09%) | 0.1449 | 0.1326 | 146,969 |
| BMEZ | 15.20▲ | +0.07 (+0.46%) | 15.24 | 15.07 | 146,700 |
| ALGS | 0.7765▼ | -0.0067 (-0.86%) | 0.7907 | 0.7569 | 146,040 |
| DXLG | 3.28▲ | +0.02 (+0.61%) | 3.33 | 3.26 | 145,391 |
| RA | 12.63 | +0.00 (+0.00%) | 12.68 | 12.625 | 145,330 |
| GSIT | 3.09▼ | -0.01 (-0.32%) | 3.1999 | 2.98 | 145,239 |
| FARO | 19.57▲ | +0.77 (+4.10%) | 19.59 | 18.43 | 144,539 |
| ZTEK | 1.13▲ | +0.05 (+4.63%) | 1.25 | 1.04 | 144,500 |
| JEPY | 16.16▲ | +0.03 (+0.19%) | 16.17 | 16.1218 | 144,299 |
| PT | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.05 | 144,223 |
| IMMX | 2.18▼ | -0.06 (-2.68%) | 2.2799 | 2.11 | 143,719 |
| TRUE | 2.88▲ | +0.15 (+5.49%) | 2.89 | 2.74 | 142,701 |
| CHUY | 29.72▲ | +0.56 (+1.92%) | 29.80 | 28.84 | 141,645 |
| SITE | 157.19▲ | +1.82 (+1.17%) | 157.38 | 155.23 | 141,642 |
| OOMA | 7.66▲ | +0.21 (+2.82%) | 7.695 | 7.47 | 140,759 |
| CORP | 94.57▲ | +0.05 (+0.05%) | 94.58 | 94.30 | 140,535 |
| GUTS | 6.22▲ | +0.16 (+2.64%) | 6.40 | 6.00 | 139,201 |
| HYGV | 40.525▲ | +0.025 (+0.06%) | 40.525 | 40.42 | 139,146 |
| AGFY | 0.2878▼ | -0.0063 (-2.14%) | 0.2949 | 0.2811 | 139,014 |
| CMPX | 1.59▲ | +0.01 (+0.63%) | 1.61 | 1.52 | 138,523 |
| BGFV | 3.35▲ | +0.07 (+2.13%) | 3.37 | 3.26 | 138,299 |
| WKME | 8.21▲ | +0.11 (+1.36%) | 8.30 | 8.09 | 138,264 |
| BIVI | 0.4974▲ | +0.0121 (+2.49%) | 0.4975 | 0.475 | 138,168 |
| ZROZ | 73.47▲ | +0.39 (+0.53%) | 73.58 | 72.30 | 137,700 |
| HOLI | 23.46▼ | -0.06 (-0.26%) | 23.665 | 23.44 | 137,302 |
| SOL | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.83 | 136,947 |
| ATNI | 24.08▲ | +0.37 (+1.56%) | 24.30 | 23.10 | 136,559 |