Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BETH | 73.0328▲ | +0.3828 (+0.53%) | 73.05 | 71.55 | 1,367 |
| EQS | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.43 | 1,359 |
| ATIP | 4.79▼ | -0.04 (-0.83%) | 4.89 | 4.63 | 1,336 |
| AHG | 0.75▼ | -0.03 (-3.85%) | 0.7799 | 0.75 | 1,329 |
| RORO | 17.574▲ | +0.0375 (+0.21%) | 17.574 | 17.40 | 1,300 |
| ITEQ | 44.87▲ | +0.1287 (+0.29%) | 44.98 | 44.78 | 1,300 |
| UCYB | 38.35▼ | -0.075 (-0.20%) | 38.423 | 38.34 | 1,300 |
| DYNI | 27.68▲ | +0.1552 (+0.56%) | 27.72 | 27.61 | 1,299 |
| AERT | 1.994▼ | -0.016 (-0.80%) | 2.081 | 1.989 | 1,282 |
| QRTEB | 4.15▼ | -0.29 (-6.53%) | 4.15 | 3.9601 | 1,271 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1,247 |
| MGYR | 11.068▲ | +0.018 (+0.16%) | 11.068 | 11.068 | 1,247 |
| PROC | 2.76▲ | +0.04 (+1.47%) | 2.91 | 2.72 | 1,237 |
| UTHY | 43.15▲ | +0.1838 (+0.43%) | 43.1899 | 42.8523 | 1,228 |
| BSSX | 26.08▲ | +0.005 (+0.02%) | 26.09 | 26.08 | 1,197 |
| PCRB | 47.8898▲ | +0.0939 (+0.20%) | 47.8898 | 47.79 | 1,196 |
| SZNE | 37.8796▲ | +0.3341 (+0.89%) | 37.8796 | 37.76 | 1,193 |
| BAOS | 3.1992▼ | -0.0023 (-0.07%) | 3.1992 | 3.1992 | 1,167 |
| PAVS | 1.11▲ | +0.07 (+6.73%) | 1.15 | 1.04 | 1,158 |
| UFIV | 47.835▲ | +0.0791 (+0.17%) | 47.8379 | 47.78 | 1,147 |
| BANL | 1.0484▼ | -0.0016 (-0.15%) | 1.0484 | 1.025 | 1,081 |
| PHAR | 9.6882▲ | +0.1881 (+1.98%) | 9.6882 | 9.33 | 1,057 |
| LALT | 20.4749▲ | +0.0349 (+0.17%) | 20.4749 | 20.45 | 1,038 |
| HMNF | 19.25▲ | +0.25 (+1.32%) | 19.6457 | 19.14 | 1,038 |
| CFSB | 6.69▼ | -0.20 (-2.90%) | 6.95 | 6.69 | 1,023 |
| BETE | 69.212▲ | +0.4254 (+0.62%) | 69.34 | 68.01 | 1,001 |
| PYPD | 4.50▲ | +0.19 (+4.41%) | 4.595 | 4.50 | 1,000 |
| CNFR | 0.8202▼ | -0.0442 (-5.11%) | 0.959 | 0.8012 | 971 |
| QMID | 26.76▲ | +0.3092 (+1.17%) | 26.76 | 26.6792 | 928 |
| BYRE | 22.651▲ | +0.329 (+1.47%) | 22.651 | 22.50 | 900 |
| INNO | 15.364▲ | +0.02 (+0.13%) | 15.415 | 15.36 | 900 |
| WFH | 54.016▲ | +0.253 (+0.47%) | 54.016 | 53.95 | 900 |
| USL | 39.31▲ | +0.175 (+0.45%) | 39.31 | 39.05 | 900 |
| NVNI | 1.41▼ | -0.01 (-0.70%) | 1.41 | 1.41 | 897 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.89 | 49.86 | 887 |
| OVBC | 23.49▲ | +0.59 (+2.58%) | 23.49 | 23.49 | 882 |
| ICG | 8.02▼ | -0.06 (-0.74%) | 8.02 | 8.02 | 863 |
| SBB | 15.8581▼ | -0.1851 (-1.15%) | 15.9701 | 15.8581 | 860 |
| SSBI | 9.60▼ | -0.05 (-0.52%) | 9.63 | 9.3053 | 855 |
| EQLS | 23.1569▲ | +0.0786 (+0.34%) | 23.2599 | 23.15 | 832 |
| XB | 39.14▲ | +0.01 (+0.03%) | 39.22 | 39.0858 | 817 |
| IBLC | 26.497▲ | +0.1254 (+0.48%) | 26.497 | 26.30 | 800 |
| CHAI | 24.7599▲ | +0.0007 (+0.00%) | 24.7599 | 24.66 | 770 |
| STNC | 29.3394▲ | +0.1751 (+0.60%) | 29.3394 | 29.15 | 761 |
| BITC | 47.5912▲ | +0.2014 (+0.42%) | 47.5912 | 46.8399 | 755 |
| PFIG | 23.2702▲ | +0.0071 (+0.03%) | 23.2801 | 23.2512 | 754 |
| USFI | 23.78▲ | +0.08 (+0.34%) | 23.78 | 23.61 | 752 |
| IHT | 1.30▼ | -0.01 (-0.76%) | 1.3045 | 1.30 | 744 |
| TCTM | 2.06▼ | -0.005 (-0.24%) | 2.06 | 2.015 | 739 |
| ADRT | 12.90▲ | +0.06 (+0.47%) | 12.99 | 12.06 | 724 |
| KALA | 6.7129▼ | -0.3671 (-5.19%) | 6.925 | 6.7129 | 712 |
| PTIX | 1.29▲ | +0.049 (+3.95%) | 1.325 | 1.25 | 709 |
| TYLG | 31.1203▲ | +0.0134 (+0.04%) | 31.1203 | 31.05 | 701 |
| OVB | 20.22▲ | +0.06 (+0.30%) | 20.255 | 20.22 | 700 |
| YHGJ | 1.34 | +0.00 (+0.00%) | 1.34 | 1.34 | 692 |
| LUXX | 25.28▲ | +0.26 (+1.04%) | 25.28 | 25.14 | 679 |
| RINC | 23.0966▲ | +0.2666 (+1.17%) | 23.0966 | 23.03 | 679 |
| HIDE | 22.77▲ | +0.015 (+0.07%) | 22.77 | 22.76 | 637 |
| BMVP | 43.9696▲ | +0.2793 (+0.64%) | 43.9696 | 43.86 | 632 |
| BSBK | 6.7435▲ | +0.1325 (+2.00%) | 6.7435 | 6.7435 | 627 |
| FUSI | 50.70▲ | +0.04 (+0.08%) | 50.73 | 50.70 | 623 |
| SDD | 18.0335▼ | -0.4122 (-2.23%) | 18.50 | 18.0335 | 617 |
| RXL | 98.8344▲ | +1.5638 (+1.61%) | 98.8344 | 97.03 | 612 |
| BIS | 18.08▼ | -0.10 (-0.55%) | 18.32 | 18.08 | 600 |
| SFBC | 39.63▲ | +0.37 (+0.94%) | 39.695 | 39.63 | 593 |
| PMNT | 2.87▲ | +0.0011 (+0.04%) | 2.87 | 2.87 | 585 |
| STAX | 25.135 | +0.00 (+0.00%) | 25.15 | 25.1329 | 582 |
| HYW | 0.7051▼ | -0.0549 (-7.22%) | 0.7051 | 0.7051 | 558 |
| GHIX | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 548 |
| BITE | 8.75▼ | -0.0192 (-0.22%) | 8.8247 | 8.75 | 547 |
| CSBR | 4.96▲ | +0.10 (+2.06%) | 4.96 | 4.855 | 545 |
| ESLA | 1.07▼ | -0.01 (-0.93%) | 1.07 | 1.07 | 526 |
| SHLT | 4.0945▼ | -0.0755 (-1.81%) | 4.0945 | 4.06 | 521 |
| BITS | 61.93▲ | +0.35 (+0.57%) | 61.93 | 61.138 | 500 |
| DTRE | 38.45▲ | +0.60 (+1.59%) | 38.45 | 38.43 | 500 |
| CACG | 50.9615▲ | +0.2315 (+0.46%) | 51.04 | 50.9615 | 488 |
| CYCN | 3.00▲ | +0.1319 (+4.60%) | 3.00 | 3.00 | 481 |
| CULL | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 464 |
| HYUP | 40.5811▼ | -0.0089 (-0.02%) | 40.59 | 40.56 | 460 |
| EVSB | 50.46 | +0.00 (+0.00%) | 50.46 | 50.45 | 451 |
| IBII | 25.25▲ | +0.09 (+0.36%) | 25.25 | 25.1989 | 441 |
| HISF | 43.6876▲ | +0.0526 (+0.12%) | 43.6876 | 43.64 | 429 |
| MCAG | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.65 | 412 |
| DEFI | 71.5384▲ | +0.2323 (+0.33%) | 71.5384 | 70.1964 | 409 |
| QQQS | 25.85▲ | +0.21 (+0.82%) | 25.85 | 25.527 | 400 |
| WBIG | 24.2558▲ | +0.0479 (+0.20%) | 24.2589 | 24.25 | 397 |
| NRSH | 20.7825▼ | -0.055 (-0.26%) | 20.7825 | 20.54 | 396 |
| JRNY | 24.8518▲ | +0.1621 (+0.66%) | 24.8518 | 24.56 | 391 |
| LQDB | 84.4488▲ | +0.0607 (+0.07%) | 84.4488 | 84.35 | 384 |
| HIHO | 2.065 | +0.00 (+0.00%) | 2.065 | 2.065 | 373 |
| BTOP | 45.0792▲ | +0.2731 (+0.61%) | 45.0792 | 44.20 | 364 |
| IDGT | 67.7276▲ | +1.1584 (+1.74%) | 67.7276 | 67.72 | 363 |
| BKUI | 49.455▲ | +0.005 (+0.01%) | 49.455 | 49.455 | 360 |
| LSGR | 31.1822▲ | +0.0157 (+0.05%) | 31.1822 | 31.1802 | 357 |
| TTNP | 6.82 | +0.00 (+0.00%) | 6.82 | 6.82 | 343 |
| SSY | 0.62 | +0.00 (+0.00%) | 0.62 | 0.62 | 329 |
| ATEK | 11.22▲ | +0.005 (+0.04%) | 11.32 | 11.22 | 318 |
| CPAC | 5.42▼ | -0.10 (-1.81%) | 5.42 | 5.42 | 317 |
| MNTL | 25.0264▲ | +0.073 (+0.29%) | 25.0264 | 24.97 | 300 |
| IQSM | 30.959▲ | +0.28 (+0.91%) | 30.959 | 30.94 | 300 |