Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AVDX | 11.60▼ | -0.39 (-3.25%) | 11.61 | 10.94 | 6,749,877 |
| MNST | 54.30▼ | -0.37 (-0.68%) | 55.30 | 54.16 | 6,693,851 |
| MRO | 26.98▼ | -0.07 (-0.26%) | 27.16 | 26.7899 | 6,677,259 |
| MRVL | 68.11▼ | -0.57 (-0.83%) | 68.72 | 67.54 | 6,608,600 |
| YOU | 17.18▼ | -0.90 (-4.98%) | 19.00 | 16.05 | 6,558,594 |
| EOSE | 0.6447▼ | -0.0162 (-2.45%) | 0.662 | 0.61 | 6,515,208 |
| LUV | 27.18▲ | +0.18 (+0.67%) | 27.29 | 26.86 | 6,458,643 |
| SLB | 47.86▼ | -0.31 (-0.64%) | 48.175 | 47.58 | 6,453,396 |
| BKR | 31.90▼ | -0.24 (-0.75%) | 32.475 | 31.85 | 6,368,478 |
| CHWY | 15.44▼ | -0.05 (-0.32%) | 15.675 | 15.08 | 6,354,938 |
| BND | 71.39▼ | -0.17 (-0.24%) | 71.47 | 71.39 | 6,283,595 |
| CLF | 17.24▼ | -0.07 (-0.40%) | 17.24 | 17.06 | 6,268,960 |
| ERIC | 5.26▼ | -0.04 (-0.75%) | 5.30 | 5.22 | 6,231,789 |
| ABT | 104.94▼ | -1.23 (-1.16%) | 106.25 | 104.28 | 6,195,338 |
| AVTR | 24.28▼ | -0.57 (-2.29%) | 24.89 | 24.17 | 6,195,202 |
| PGX | 11.49▼ | -0.11 (-0.95%) | 11.615 | 11.4497 | 6,114,689 |
| BMBL | 10.27▼ | -0.03 (-0.29%) | 10.365 | 9.83 | 6,013,618 |
| SQ | 71.14▼ | -0.46 (-0.64%) | 72.05 | 70.535 | 5,927,585 |
| ABBV | 160.45▼ | -2.10 (-1.29%) | 162.90 | 159.87 | 5,906,701 |
| APA | 30.51▲ | +0.25 (+0.83%) | 30.74 | 29.87 | 5,897,984 |
| RCM | 12.84▲ | +0.39 (+3.13%) | 13.30 | 12.61 | 5,895,707 |
| CELH | 77.13▲ | +0.18 (+0.23%) | 77.18 | 72.555 | 5,838,097 |
| HBI | 4.46▼ | -0.03 (-0.67%) | 4.51 | 4.421 | 5,831,886 |
| STEM | 1.36▲ | +0.07 (+5.43%) | 1.42 | 1.27 | 5,735,710 |
| NXT | 43.73▼ | -2.29 (-4.98%) | 45.33 | 42.14 | 5,712,141 |
| VERI | 3.73▲ | +0.40 (+12.01%) | 4.55 | 3.36 | 5,632,405 |
| NVD | 4.61▲ | +0.01 (+0.22%) | 4.74 | 4.54 | 5,546,086 |
| BITO | 25.22▼ | -0.39 (-1.52%) | 25.52 | 25.065 | 5,528,576 |
| COTY | 10.89▼ | -0.21 (-1.89%) | 11.19 | 10.755 | 5,519,013 |
| GRTS | 0.9837▼ | -0.0263 (-2.60%) | 1.02 | 0.9507 | 5,507,115 |
| NOVA | 4.11▼ | -0.31 (-7.01%) | 4.36 | 4.02 | 5,474,188 |
| XLV | 142.08▼ | -0.49 (-0.34%) | 142.88 | 141.90 | 5,456,720 |
| NWSA | 24.14▼ | -0.28 (-1.15%) | 24.31 | 23.98 | 5,445,230 |
| NKE | 93.59▼ | -0.19 (-0.20%) | 93.64 | 92.73 | 5,372,900 |
| INVZ | 1.30▲ | +0.18 (+16.07%) | 1.39 | 1.09 | 5,339,380 |
| TDOC | 12.20▼ | -0.68 (-5.28%) | 12.70 | 12.17 | 5,305,177 |
| IYR | 84.77▼ | -0.65 (-0.76%) | 84.99 | 84.46 | 5,299,857 |
| NRDY | 2.42▼ | -0.23 (-8.68%) | 2.56 | 1.92 | 5,276,253 |
| ALLR | 0.7667▲ | +0.034 (+4.64%) | 0.7799 | 0.7111 | 5,273,281 |
| DH | 5.35▼ | -1.90 (-26.21%) | 5.355 | 4.38 | 5,269,088 |
| VOD | 8.46▼ | -0.03 (-0.35%) | 8.48 | 8.38 | 5,229,624 |
| VFC | 12.59▼ | -0.08 (-0.63%) | 12.64 | 12.265 | 5,223,358 |
| GGB | 3.78▼ | -0.01 (-0.26%) | 3.79 | 3.72 | 5,194,987 |
| BAX | 35.75▼ | -0.37 (-1.02%) | 36.21 | 35.71 | 5,194,369 |
| GPS | 22.41▲ | +0.30 (+1.36%) | 22.445 | 21.99 | 5,157,627 |
| PTEN | 10.77▼ | -0.23 (-2.09%) | 11.05 | 10.74 | 5,116,084 |
| BEN | 23.48▲ | +0.18 (+0.77%) | 23.49 | 23.03 | 5,095,913 |
| GILD | 64.92▼ | -0.54 (-0.82%) | 65.58 | 64.76 | 5,092,932 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.52 | 91.51 | 4,992,461 |
| BA | 180.35▲ | +3.64 (+2.06%) | 181.66 | 175.95 | 4,956,489 |
| HTZ | 4.84▼ | -0.13 (-2.62%) | 4.975 | 4.80 | 4,920,611 |
| YETI | 34.81▼ | -0.75 (-2.11%) | 35.36 | 34.38 | 4,905,770 |
| AZEK | 44.92▼ | -1.26 (-2.73%) | 46.15 | 44.72 | 4,803,513 |
| BYON | 16.33▼ | -0.19 (-1.15%) | 16.60 | 15.40 | 4,764,115 |
| BAM | 39.15▼ | -0.63 (-1.58%) | 39.26 | 37.87 | 4,754,530 |
| INFY | 17.09▼ | -0.04 (-0.23%) | 17.14 | 16.90 | 4,739,078 |
| WW | 1.89▼ | -0.20 (-9.57%) | 2.055 | 1.88 | 4,734,318 |
| PATH | 19.90▼ | -0.12 (-0.60%) | 19.93 | 19.59 | 4,713,373 |
| IAUX | 1.14▼ | -0.05 (-4.20%) | 1.2099 | 1.14 | 4,686,555 |
| VERB | 0.138▼ | -0.0044 (-3.09%) | 0.1434 | 0.1344 | 4,660,833 |
| JPST | 50.29 | +0.00 (+0.00%) | 50.30 | 50.28 | 4,656,818 |
| XP | 22.46▲ | +0.35 (+1.58%) | 22.475 | 21.74 | 4,649,600 |
| EYE | 14.90▼ | -2.97 (-16.62%) | 17.25 | 14.38 | 4,635,848 |
| ORCL | 117.39▼ | -0.54 (-0.46%) | 117.98 | 117.11 | 4,635,659 |
| RPTX | 3.79▲ | +0.51 (+15.55%) | 3.96 | 3.5599 | 4,588,930 |
| CTSH | 67.72▲ | +0.06 (+0.09%) | 67.89 | 67.36 | 4,578,278 |
| AGG | 96.26▼ | -0.20 (-0.21%) | 96.3453 | 96.2318 | 4,576,357 |
| COIN | 211.20▼ | -3.14 (-1.46%) | 214.90 | 206.525 | 4,542,742 |
| DASH | 113.02▼ | -2.54 (-2.20%) | 113.97 | 110.10 | 4,524,615 |
| ALT | 7.16▼ | -0.11 (-1.51%) | 7.55 | 6.81 | 4,501,787 |
| TPR | 38.98▼ | -0.01 (-0.03%) | 39.04 | 38.52 | 4,493,485 |
| MGM | 40.04▼ | -0.60 (-1.48%) | 40.645 | 39.97 | 4,430,146 |
| COHR | 54.70▼ | -0.60 (-1.08%) | 55.49 | 53.62 | 4,356,831 |
| EDIT | 5.035▼ | -0.645 (-11.36%) | 5.40 | 4.91 | 4,346,916 |
| DNUT | 12.71▼ | -0.11 (-0.86%) | 12.97 | 12.57 | 4,345,075 |
| LZ | 9.28▼ | -2.91 (-23.87%) | 10.44 | 9.025 | 4,306,415 |
| MAC | 15.84▲ | +0.59 (+3.87%) | 15.85 | 15.06 | 4,300,174 |
| IPG | 30.97▲ | +0.01 (+0.03%) | 31.02 | 30.66 | 4,291,353 |
| YANG | 8.18▲ | +0.11 (+1.36%) | 8.41 | 8.17 | 4,282,448 |
| EA | 125.24▼ | -5.00 (-3.84%) | 131.52 | 125.07 | 4,269,900 |
| FSLY | 8.31▼ | -0.20 (-2.35%) | 8.49 | 8.255 | 4,259,562 |
| CX | 7.76▼ | -0.05 (-0.64%) | 7.83 | 7.685 | 4,256,456 |
| XRAY | 27.81▼ | -0.44 (-1.56%) | 28.20 | 27.68 | 4,249,400 |
| GOSS | 0.7554▲ | +0.0239 (+3.27%) | 0.8078 | 0.733 | 4,245,939 |
| WYNN | 95.75▼ | -1.48 (-1.52%) | 97.96 | 94.23 | 4,245,858 |
| LPSN | 0.6343▲ | +0.0426 (+7.20%) | 0.657 | 0.5646 | 4,245,382 |
| BNED | 0.30▲ | +0.064 (+27.12%) | 0.33 | 0.236 | 4,243,216 |
| CVM | 1.39▼ | -0.28 (-16.77%) | 2.39 | 1.36 | 4,230,539 |
| COP | 123.06▼ | -0.48 (-0.39%) | 123.97 | 122.70 | 4,200,328 |
| S | 20.96▼ | -0.71 (-3.28%) | 21.44 | 20.69 | 4,177,086 |
| MDT | 81.55▼ | -0.35 (-0.43%) | 82.02 | 81.37 | 4,175,665 |
| HAL | 37.04▼ | -0.16 (-0.43%) | 37.42 | 36.77 | 4,167,200 |
| GBTC | 55.30▼ | -0.81 (-1.44%) | 55.92 | 54.96 | 4,151,171 |
| VNQ | 81.45▼ | -0.69 (-0.84%) | 81.69 | 81.18 | 4,127,740 |
| MBB | 90.82▼ | -0.19 (-0.21%) | 90.92 | 90.77 | 4,125,702 |
| DBX | 23.32▼ | -0.29 (-1.23%) | 23.64 | 23.28 | 4,096,474 |
| GENI | 5.38▼ | -0.04 (-0.74%) | 5.84 | 5.31 | 4,092,745 |
| ON | 70.67▼ | -0.12 (-0.17%) | 70.74 | 69.07 | 4,055,736 |
| UUUU | 5.82▼ | -0.06 (-1.02%) | 5.88 | 5.71 | 4,009,790 |
| SPR | 30.90▼ | -2.01 (-6.11%) | 32.39 | 30.82 | 4,008,078 |