Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LNG | 157.78▲ | +0.65 (+0.41%) | 158.78 | 157.00 | 1,420,600 |
| NMR | 5.71▼ | -0.09 (-1.55%) | 5.73 | 5.68 | 1,418,939 |
| JRVR | 7.97▼ | -0.55 (-6.46%) | 9.09 | 7.78 | 1,415,136 |
| BITB | 34.04▲ | +0.15 (+0.44%) | 34.20 | 33.18 | 1,412,848 |
| SPAB | 24.91▲ | +0.05 (+0.20%) | 24.92 | 24.81 | 1,404,600 |
| TWM | 10.99▼ | -0.21 (-1.87%) | 11.25 | 10.98 | 1,393,200 |
| VGSH | 57.77▲ | +0.04 (+0.07%) | 57.79 | 57.76 | 1,390,700 |
| HLIT | 11.35▲ | +0.39 (+3.56%) | 11.405 | 11.01 | 1,381,267 |
| BKKT | 10.25▲ | +1.46 (+16.61%) | 11.42 | 8.79 | 1,380,139 |
| SCHO | 47.97▲ | +0.05 (+0.10%) | 47.97 | 47.94 | 1,372,300 |
| NEOG | 12.43▲ | +0.38 (+3.15%) | 12.57 | 12.08 | 1,365,442 |
| SCHP | 51.66▲ | +0.16 (+0.31%) | 51.69 | 51.51 | 1,361,900 |
| AMWL | 0.5125▼ | -0.0055 (-1.06%) | 0.5334 | 0.5001 | 1,358,354 |
| EVLV | 3.84▼ | -0.02 (-0.52%) | 3.90 | 3.73 | 1,357,871 |
| ABVC | 1.10▼ | -0.01 (-0.90%) | 1.24 | 1.06 | 1,343,248 |
| AZTA | 52.51▼ | -1.56 (-2.89%) | 52.865 | 47.95 | 1,343,192 |
| ZH | 0.6713▲ | +0.0164 (+2.50%) | 0.6757 | 0.6404 | 1,342,333 |
| LITE | 43.61▲ | +1.02 (+2.39%) | 43.93 | 41.84 | 1,335,200 |
| NRGV | 1.20▼ | -0.23 (-16.08%) | 1.48 | 1.15 | 1,334,976 |
| STR | 23.67▲ | +0.56 (+2.42%) | 24.29 | 23.25 | 1,334,656 |
| CPRI | 36.24▼ | -0.47 (-1.28%) | 36.7082 | 36.02 | 1,333,331 |
| OPCH | 30.28▲ | +0.06 (+0.20%) | 30.33 | 29.765 | 1,321,648 |
| SWK | 88.16▲ | +2.28 (+2.65%) | 88.41 | 85.77 | 1,318,213 |
| NWS | 25.63▲ | +0.70 (+2.81%) | 25.80 | 23.99 | 1,316,216 |
| ACCD | 7.29▲ | +0.17 (+2.39%) | 7.46 | 7.02 | 1,310,977 |
| LICY | 0.7115▲ | +0.0104 (+1.48%) | 0.7184 | 0.68 | 1,304,890 |
| IONS | 39.47▼ | -0.69 (-1.72%) | 40.18 | 39.31 | 1,300,598 |
| GTLB | 52.91▼ | -0.03 (-0.06%) | 53.54 | 52.2901 | 1,296,499 |
| MPC | 182.93▲ | +2.00 (+1.11%) | 183.82 | 180.54 | 1,295,776 |
| MAS | 72.04▲ | +1.37 (+1.94%) | 72.17 | 70.675 | 1,293,789 |
| BSV | 76.28▲ | +0.06 (+0.08%) | 76.31 | 76.225 | 1,290,267 |
| ICU | 0.4309▼ | -0.0085 (-1.93%) | 0.4492 | 0.4259 | 1,289,470 |
| SHW | 320.45▲ | +1.45 (+0.45%) | 320.87 | 317.35 | 1,287,528 |
| TOVX | 0.40▼ | -0.02 (-4.76%) | 0.49 | 0.39 | 1,287,200 |
| TRMB | 56.78▲ | +0.24 (+0.42%) | 57.03 | 56.44 | 1,286,629 |
| BBY | 74.16▲ | +0.93 (+1.27%) | 74.20 | 73.06 | 1,284,035 |
| PRVA | 18.03▼ | -0.83 (-4.40%) | 18.71 | 16.90 | 1,274,775 |
| PPG | 134.35▲ | +0.92 (+0.69%) | 134.73 | 132.79 | 1,273,800 |
| NBY | 0.0893▲ | +0.0003 (+0.34%) | 0.092 | 0.084 | 1,272,411 |
| ULCC | 5.93▼ | -0.09 (-1.50%) | 6.08 | 5.85 | 1,271,921 |
| JNPR | 34.45▼ | -0.14 (-0.40%) | 34.645 | 34.30 | 1,268,488 |
| AME | 169.90▲ | +0.76 (+0.45%) | 171.27 | 168.86 | 1,266,278 |
| GTES | 16.72▲ | +0.15 (+0.91%) | 16.73 | 16.38 | 1,257,610 |
| LBRDK | 51.48▼ | -1.38 (-2.61%) | 53.31 | 51.30 | 1,253,460 |
| IBTF | 23.15 | +0.00 (+0.00%) | 23.175 | 23.14 | 1,252,900 |
| RBA | 72.93▲ | +0.93 (+1.29%) | 73.18 | 71.01 | 1,252,629 |
| STIP | 99.18▲ | +0.17 (+0.17%) | 99.20 | 99.10 | 1,249,577 |
| ASTS | 2.36▲ | +0.06 (+2.61%) | 2.36 | 2.24 | 1,248,877 |
| PDSB | 3.83▼ | -0.19 (-4.73%) | 4.085 | 3.80 | 1,248,501 |
| CTXR | 0.7011▲ | +0.0378 (+5.70%) | 0.73 | 0.6502 | 1,244,841 |
| APG | 37.59▲ | +0.19 (+0.51%) | 37.77 | 37.19 | 1,241,027 |
| DAY | 59.15▲ | +0.19 (+0.32%) | 59.18 | 58.44 | 1,236,991 |
| TSHA | 2.53▲ | +0.15 (+6.30%) | 2.56 | 2.31 | 1,236,896 |
| OCEA | 1.74▼ | -0.01 (-0.57%) | 2.09 | 1.65 | 1,236,440 |
| XRX | 13.61▲ | +0.15 (+1.11%) | 13.67 | 13.41 | 1,236,432 |
| ENTG | 129.38▼ | -0.63 (-0.48%) | 130.40 | 129.10 | 1,234,154 |
| CTOS | 4.52▲ | +0.35 (+8.39%) | 4.66 | 4.358 | 1,231,350 |
| NUE | 174.37▲ | +4.57 (+2.69%) | 174.76 | 170.03 | 1,230,770 |
| JBL | 117.93▲ | +0.40 (+0.34%) | 118.59 | 117.30 | 1,230,263 |
| DDD | 3.84▲ | +0.18 (+4.92%) | 3.87 | 3.63 | 1,229,682 |
| RVPH | 2.14▼ | -0.68 (-24.11%) | 2.935 | 2.08 | 1,224,809 |
| VMEO | 3.94 | +0.00 (+0.00%) | 4.13 | 3.90 | 1,224,184 |
| BSFC | 0.0543▲ | +0.0011 (+2.07%) | 0.0551 | 0.0539 | 1,222,907 |
| MAR | 237.54▲ | +2.19 (+0.93%) | 237.74 | 230.845 | 1,222,368 |
| MRNS | 1.385▼ | -0.045 (-3.15%) | 1.50 | 1.38 | 1,221,211 |
| ELF | 170.43▲ | +9.05 (+5.61%) | 170.89 | 160.9075 | 1,221,029 |
| RIGL | 1.02▲ | +0.0277 (+2.79%) | 1.03 | 0.96 | 1,219,126 |
| GDHG | 0.261▼ | -0.024 (-8.42%) | 0.281 | 0.26 | 1,218,960 |
| CONL | 44.52▼ | -0.27 (-0.60%) | 45.85 | 42.29 | 1,217,600 |
| RLJ | 10.38 | +0.00 (+0.00%) | 10.44 | 10.28 | 1,205,997 |
| BRKR | 76.21▲ | +2.51 (+3.41%) | 76.29 | 73.70 | 1,205,145 |
| PULS | 49.57▲ | +0.02 (+0.04%) | 49.58 | 49.56 | 1,204,100 |
| TVTX | 6.60▼ | -0.22 (-3.23%) | 6.87 | 6.58 | 1,198,178 |
| DOCS | 23.76▼ | -0.12 (-0.50%) | 24.16 | 23.60 | 1,197,028 |
| HCAT | 6.67▲ | +0.02 (+0.30%) | 6.7335 | 6.40 | 1,194,807 |
| CG | 42.37▲ | +0.89 (+2.15%) | 42.43 | 41.45 | 1,190,113 |
| BEAM | 22.54▲ | +0.30 (+1.35%) | 22.82 | 22.02 | 1,185,555 |
| WIT | 5.38▼ | -0.07 (-1.28%) | 5.41 | 5.35 | 1,184,800 |
| AGRI | 0.0999▲ | +0.0014 (+1.42%) | 0.1041 | 0.095 | 1,178,084 |
| TS | 34.59▲ | +0.96 (+2.85%) | 34.68 | 34.12 | 1,176,786 |
| PRTS | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.09 | 1,175,002 |
| OLMA | 9.84▼ | -1.01 (-9.31%) | 11.40 | 9.7001 | 1,170,868 |
| OSUR | 5.045▼ | -0.265 (-4.99%) | 5.236 | 4.77 | 1,166,201 |
| GLPI | 44.21▲ | +0.19 (+0.43%) | 44.5154 | 43.93 | 1,166,158 |
| SLRN | 4.88▲ | +0.09 (+1.88%) | 4.95 | 4.53 | 1,164,365 |
| TREX | 93.41▲ | +2.62 (+2.89%) | 93.96 | 90.215 | 1,164,039 |
| NMRK | 10.28▲ | +0.23 (+2.29%) | 10.31 | 10.015 | 1,156,298 |
| BMRN | 81.72▼ | -0.11 (-0.13%) | 82.41 | 81.40 | 1,154,989 |
| ARAY | 1.69▲ | +0.02 (+1.20%) | 1.77 | 1.63 | 1,151,493 |
| MT | 25.49▲ | +0.11 (+0.43%) | 25.59 | 25.345 | 1,151,042 |
| INMD | 18.36▲ | +0.06 (+0.33%) | 18.52 | 18.32 | 1,150,469 |
| MVIS | 1.62 | +0.00 (+0.00%) | 1.63 | 1.56 | 1,144,277 |
| TXT | 88.49▲ | +1.77 (+2.04%) | 88.68 | 86.985 | 1,141,369 |
| ALLO | 2.86▲ | +0.10 (+3.62%) | 2.89 | 2.775 | 1,140,700 |
| LSCC | 70.09▲ | +0.73 (+1.05%) | 70.44 | 68.64 | 1,140,022 |
| QRVO | 97.02▲ | +1.00 (+1.04%) | 97.45 | 95.19 | 1,135,770 |
| GFL | 32.16▼ | -0.51 (-1.56%) | 33.00 | 32.13 | 1,135,418 |
| MAXN | 2.33▲ | +0.25 (+12.02%) | 2.33 | 2.07 | 1,127,911 |
| GLOB | 173.18▼ | -17.87 (-9.35%) | 179.98 | 172.26 | 1,125,844 |
| TBIL | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 1,122,100 |