Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FGEN | 1.13▼ | -0.24 (-17.52%) | 1.33 | 1.13 | 3,954,437 |
| LAC | 4.32▼ | -0.22 (-4.85%) | 4.46 | 4.31 | 3,946,916 |
| FAST | 66.78▲ | +0.37 (+0.56%) | 66.82 | 65.9163 | 3,945,396 |
| IVP | 3.63▲ | +0.07 (+1.97%) | 4.74 | 3.38 | 3,906,107 |
| AKAN | 0.0891▼ | -0.0014 (-1.55%) | 0.092 | 0.089 | 3,894,653 |
| ZS | 171.00▼ | -5.89 (-3.33%) | 175.48 | 164.41 | 3,859,600 |
| EBAY | 49.69▼ | -0.38 (-0.76%) | 49.94 | 49.595 | 3,847,090 |
| VSTS | 10.56▲ | +0.33 (+3.23%) | 10.67 | 10.015 | 3,788,901 |
| KSS | 23.94▼ | -0.11 (-0.46%) | 23.94 | 23.44 | 3,757,696 |
| SONO | 16.84▼ | -0.74 (-4.21%) | 16.99 | 15.70 | 3,751,703 |
| SMCI | 822.64▲ | +3.35 (+0.41%) | 843.7688 | 800.38 | 3,719,419 |
| MPLN | 0.6072▼ | -0.0429 (-6.60%) | 0.6264 | 0.555 | 3,701,954 |
| TMF | 47.21▼ | -0.90 (-1.87%) | 47.6301 | 47.17 | 3,700,985 |
| KVYO | 21.53▼ | -1.85 (-7.91%) | 22.92 | 21.51 | 3,653,851 |
| BTBT | 2.17 | +0.00 (+0.00%) | 2.20 | 2.04 | 3,630,069 |
| SJNK | 24.96▼ | -0.05 (-0.20%) | 24.99 | 24.96 | 3,628,766 |
| STM | 40.36▼ | -0.33 (-0.81%) | 40.58 | 39.98 | 3,595,312 |
| ETSY | 62.57▼ | -0.20 (-0.32%) | 62.74 | 60.5711 | 3,591,363 |
| ASX | 10.44▲ | +0.05 (+0.48%) | 10.45 | 10.34 | 3,559,749 |
| RIGL | 0.9923▼ | -0.1977 (-16.61%) | 1.125 | 0.98 | 3,545,467 |
| GEN | 20.02▲ | +0.06 (+0.30%) | 20.05 | 19.66 | 3,537,885 |
| ACHR | 3.73▼ | -0.13 (-3.37%) | 3.84 | 3.70 | 3,530,016 |
| CHGG | 4.96▼ | -0.10 (-1.98%) | 5.18 | 4.96 | 3,521,345 |
| IBM | 169.90▲ | +1.52 (+0.90%) | 170.26 | 167.90 | 3,517,000 |
| GLYC | 0.2984▼ | -0.007 (-2.29%) | 0.3246 | 0.2984 | 3,513,060 |
| RPRX | 27.99▼ | -0.29 (-1.03%) | 28.455 | 27.87 | 3,493,978 |
| VCLT | 75.57▼ | -0.28 (-0.37%) | 75.75 | 75.50 | 3,477,800 |
| LVS | 46.77▲ | +0.05 (+0.11%) | 46.84 | 46.395 | 3,438,774 |
| CNSP | 0.24▲ | +0.023 (+10.60%) | 0.27 | 0.218 | 3,429,616 |
| DINO | 56.95▲ | +2.10 (+3.83%) | 57.77 | 54.99 | 3,427,548 |
| WOOF | 1.69▲ | +0.09 (+5.62%) | 1.70 | 1.53 | 3,417,900 |
| SLNA | 0.0487▼ | -0.0015 (-2.99%) | 0.0505 | 0.0468 | 3,415,382 |
| JBI | 13.40 | +0.00 (+0.00%) | 13.5691 | 13.24 | 3,415,174 |
| AI | 24.43▼ | -0.33 (-1.33%) | 24.48 | 23.71 | 3,371,053 |
| VZIO | 10.48▼ | -0.05 (-0.47%) | 10.56 | 10.425 | 3,369,577 |
| NFE | 26.49▲ | +0.37 (+1.42%) | 27.75 | 26.24 | 3,360,917 |
| PRTS | 1.13▼ | -0.03 (-2.59%) | 1.21 | 0.99 | 3,351,248 |
| VIPS | 15.92▲ | +0.27 (+1.73%) | 15.94 | 15.46 | 3,289,698 |
| GLBE | 29.86▼ | -2.83 (-8.66%) | 31.98 | 29.72 | 3,287,156 |
| CRM | 278.97▲ | +1.79 (+0.65%) | 279.94 | 275.73 | 3,283,270 |
| SBFM | 0.99▼ | -0.03 (-2.94%) | 1.08 | 0.93 | 3,261,749 |
| MCD | 268.49▲ | +0.99 (+0.37%) | 268.92 | 266.0725 | 3,258,604 |
| CHTR | 272.78▲ | +4.78 (+1.78%) | 284.69 | 265.76 | 3,236,019 |
| SOXX | 218.92▲ | +0.21 (+0.10%) | 219.13 | 216.37 | 3,212,000 |
| APLD | 3.30▲ | +0.20 (+6.45%) | 3.32 | 3.02 | 3,200,287 |
| MOS | 29.57▼ | -0.31 (-1.04%) | 29.81 | 29.33 | 3,194,515 |
| FL | 23.84▲ | +0.23 (+0.97%) | 24.03 | 23.15 | 3,182,346 |
| NET | 72.45▼ | -1.68 (-2.27%) | 73.75 | 72.08 | 3,166,947 |
| GPRO | 1.705▼ | -0.135 (-7.34%) | 1.79 | 1.645 | 3,149,171 |
| MAT | 18.75▲ | +0.03 (+0.16%) | 18.94 | 18.59 | 3,147,251 |
| HD | 338.83▼ | -1.86 (-0.55%) | 340.44 | 337.63 | 3,123,197 |
| VAXX | 0.1111▼ | -0.02 (-15.26%) | 0.1243 | 0.1093 | 3,116,115 |
| SEDG | 57.55▼ | -1.16 (-1.98%) | 58.54 | 56.28 | 3,110,627 |
| SGOV | 100.41▲ | +0.03 (+0.03%) | 100.41 | 100.39 | 3,096,000 |
| Z | 41.65▼ | -1.47 (-3.41%) | 43.07 | 41.615 | 3,092,705 |
| WY | 30.73▼ | -0.12 (-0.39%) | 31.08 | 30.65 | 3,082,365 |
| ATUS | 2.04▲ | +0.04 (+2.00%) | 2.05 | 1.92 | 3,078,600 |
| UA | 6.55▼ | -0.01 (-0.15%) | 6.56 | 6.46 | 3,069,675 |
| SPT | 26.90▼ | -0.19 (-0.70%) | 26.99 | 25.68 | 3,063,120 |
| MVST | 0.392▼ | -0.031 (-7.33%) | 0.42 | 0.39 | 3,045,504 |
| CEI | 0.1689▼ | -0.0031 (-1.80%) | 0.1771 | 0.1675 | 3,028,732 |
| RC | 8.45▼ | -0.23 (-2.65%) | 8.63 | 8.43 | 3,016,269 |
| BLDP | 2.88▲ | +0.04 (+1.41%) | 2.92 | 2.73 | 2,988,090 |
| CZR | 36.22▼ | -0.13 (-0.36%) | 36.48 | 35.6889 | 2,982,299 |
| EL | 129.53▲ | +0.04 (+0.03%) | 129.64 | 126.61 | 2,981,397 |
| LITE | 42.59▲ | +1.19 (+2.87%) | 43.21 | 40.81 | 2,976,314 |
| PLD | 105.88▼ | -1.88 (-1.74%) | 107.33 | 105.30 | 2,947,737 |
| SYY | 74.62▼ | -1.19 (-1.57%) | 76.28 | 74.45 | 2,943,405 |
| TRP | 37.87▲ | +0.37 (+0.99%) | 37.91 | 37.25 | 2,940,819 |
| BX | 119.80▼ | -1.70 (-1.40%) | 120.50 | 118.69 | 2,919,621 |
| PSX | 146.94▲ | +1.73 (+1.19%) | 147.81 | 144.06 | 2,918,980 |
| FATE | 3.70▼ | -0.18 (-4.64%) | 3.81 | 3.58 | 2,918,187 |
| GL | 89.49▲ | +4.33 (+5.08%) | 89.89 | 83.39 | 2,917,600 |
| CF | 73.25▼ | -1.74 (-2.32%) | 74.62 | 73.04 | 2,888,549 |
| PCAR | 107.05▲ | +0.45 (+0.42%) | 107.59 | 105.5646 | 2,887,767 |
| COMP | 3.28▼ | -0.12 (-3.53%) | 3.31 | 3.21 | 2,881,496 |
| DHI | 147.74▼ | -3.66 (-2.42%) | 151.01 | 147.71 | 2,849,992 |
| ILMN | 110.62▼ | -2.20 (-1.95%) | 112.17 | 108.54 | 2,848,813 |
| AKBA | 1.40 | +0.00 (+0.00%) | 1.41 | 1.33 | 2,847,959 |
| ENPH | 112.36▼ | -2.565 (-2.23%) | 115.45 | 111.51 | 2,822,051 |
| GPN | 111.06▲ | +0.21 (+0.19%) | 111.35 | 109.43 | 2,810,784 |
| UPS | 147.77▲ | +0.68 (+0.46%) | 147.93 | 145.92 | 2,799,691 |
| VLO | 157.07▲ | +0.40 (+0.26%) | 158.925 | 155.20 | 2,776,449 |
| VTEB | 50.26 | +0.00 (+0.00%) | 50.29 | 50.2226 | 2,769,348 |
| GSAT | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.26 | 2,760,710 |
| GEHC | 81.11▼ | -0.32 (-0.39%) | 81.575 | 80.25 | 2,748,179 |
| AQST | 3.085▼ | -0.295 (-8.73%) | 3.23 | 2.91 | 2,746,009 |
| EVGO | 1.75▼ | -0.04 (-2.23%) | 1.79 | 1.73 | 2,744,005 |
| HOG | 35.49▼ | -0.21 (-0.59%) | 36.39 | 35.20 | 2,722,513 |
| SPWR | 2.20▼ | -0.13 (-5.58%) | 2.28 | 2.1625 | 2,708,065 |
| ZM | 61.23▼ | -0.91 (-1.46%) | 63.04 | 61.02 | 2,692,674 |
| TGT | 159.59▼ | -0.82 (-0.51%) | 161.25 | 158.99 | 2,678,278 |
| OCUL | 5.75▼ | -0.18 (-3.04%) | 5.99 | 5.44 | 2,676,953 |
| LABU | 105.10▼ | -5.15 (-4.67%) | 108.14 | 102.403 | 2,671,203 |
| AFIB | 0.09▼ | -0.033 (-26.83%) | 0.113 | 0.09 | 2,649,462 |
| RGTI | 1.25▼ | -0.04 (-3.10%) | 1.32 | 1.24 | 2,648,797 |
| DBRG | 14.77▼ | -0.03 (-0.20%) | 14.845 | 14.55 | 2,643,904 |
| KPTI | 1.02▼ | -0.08 (-7.27%) | 1.20 | 1.02 | 2,639,086 |
| IVZ | 14.99▲ | +0.11 (+0.74%) | 15.02 | 14.67 | 2,635,983 |
| WOLF | 24.37▲ | +0.12 (+0.49%) | 24.47 | 23.38 | 2,634,987 |