Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GTX | 9.47▲ | +0.09 (+0.96%) | 9.505 | 9.30 | 713,055 |
| CDW | 222.97▲ | +2.65 (+1.20%) | 223.295 | 220.41 | 712,963 |
| AMBA | 46.30▲ | +0.04 (+0.09%) | 46.695 | 45.36 | 709,255 |
| FTRE | 35.81▲ | +0.31 (+0.87%) | 36.11 | 35.03 | 708,752 |
| BRSP | 6.04▲ | +0.01 (+0.17%) | 6.13 | 6.00 | 707,949 |
| ARWR | 24.72▼ | -0.50 (-1.98%) | 25.34 | 24.59 | 707,526 |
| TENB | 45.32▲ | +0.48 (+1.07%) | 45.37 | 44.38 | 706,298 |
| NINE | 1.95▼ | -0.06 (-2.99%) | 2.03 | 1.93 | 705,974 |
| KSCP | 0.435▼ | -0.005 (-1.14%) | 0.4594 | 0.432 | 704,082 |
| FMX | 121.31▲ | +1.92 (+1.61%) | 121.85 | 119.33 | 701,179 |
| MFA | 10.80▲ | +0.09 (+0.84%) | 10.84 | 10.72 | 701,085 |
| THO | 104.73▲ | +1.83 (+1.78%) | 105.60 | 102.13 | 695,720 |
| CGON | 30.02▼ | -2.41 (-7.43%) | 33.32 | 30.02 | 692,483 |
| SERV | 2.88▲ | +0.16 (+5.88%) | 3.195 | 2.66 | 691,794 |
| RBT | 0.2679▼ | -0.0115 (-4.12%) | 0.2925 | 0.2601 | 690,992 |
| PLAY | 53.41▲ | +0.78 (+1.48%) | 53.91 | 51.90 | 689,534 |
| VRSN | 169.79▲ | +1.23 (+0.73%) | 170.055 | 168.57 | 688,350 |
| BSAC | 18.42▲ | +0.08 (+0.44%) | 18.58 | 18.32 | 687,734 |
| IHI | 55.85▲ | +0.70 (+1.27%) | 55.88 | 55.20 | 686,800 |
| WISH | 5.18▼ | -0.12 (-2.26%) | 5.241 | 5.04 | 686,200 |
| GPMT | 3.74▼ | -0.09 (-2.35%) | 3.86 | 3.70 | 686,002 |
| SDOT | 0.299▲ | +0.034 (+12.83%) | 0.3283 | 0.265 | 684,588 |
| PHK | 4.83▲ | +0.04 (+0.84%) | 4.84 | 4.78 | 684,200 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 681,000 |
| WERN | 36.99▲ | +0.13 (+0.35%) | 37.17 | 36.72 | 680,400 |
| IEX | 222.74▲ | +0.67 (+0.30%) | 223.63 | 220.86 | 680,008 |
| IMXI | 21.12▲ | +1.10 (+5.49%) | 21.32 | 20.14 | 678,178 |
| ATXS | 10.17▲ | +0.60 (+6.27%) | 10.37 | 9.55 | 677,955 |
| ERII | 13.90▲ | +0.41 (+3.04%) | 13.95 | 13.18 | 676,824 |
| BXP | 61.43▲ | +1.31 (+2.18%) | 61.55 | 60.285 | 672,616 |
| ZGN | 12.68▼ | -0.03 (-0.24%) | 12.88 | 12.62 | 672,200 |
| ALC | 81.46▲ | +1.11 (+1.38%) | 81.72 | 80.63 | 671,500 |
| FR | 48.12▲ | +0.74 (+1.56%) | 48.345 | 47.50 | 671,168 |
| CFFN | 5.11▲ | +0.04 (+0.79%) | 5.115 | 5.05 | 670,680 |
| ALLE | 125.67▲ | +1.54 (+1.24%) | 125.90 | 123.93 | 670,358 |
| WHR | 95.15▲ | +0.26 (+0.27%) | 96.04 | 94.50 | 670,059 |
| KZR | 0.817▼ | -0.004 (-0.49%) | 0.8379 | 0.8062 | 669,717 |
| SYNA | 91.66▲ | +0.66 (+0.73%) | 91.90 | 90.05 | 668,853 |
| CNNE | 20.22▲ | +0.48 (+2.43%) | 20.34 | 19.69 | 668,487 |
| SNN | 25.06▲ | +0.06 (+0.24%) | 25.085 | 24.88 | 666,888 |
| CNSP | 0.209▼ | -0.031 (-12.92%) | 0.2249 | 0.202 | 666,059 |
| BTAI | 2.305▲ | +0.185 (+8.73%) | 2.45 | 2.204 | 665,423 |
| NTCT | 20.50▲ | +0.38 (+1.89%) | 20.51 | 18.60 | 663,393 |
| QTRX | 17.12▲ | +0.61 (+3.69%) | 17.84 | 16.58 | 658,074 |
| IMVT | 29.70▼ | -0.06 (-0.20%) | 30.00 | 29.38 | 655,555 |
| BLK | 789.13▲ | +10.80 (+1.39%) | 791.5135 | 777.90 | 654,799 |
| KEYS | 151.01▲ | +0.21 (+0.14%) | 151.11 | 150.00 | 653,197 |
| AMPL | 9.26▼ | -0.18 (-1.91%) | 9.52 | 9.175 | 651,426 |
| OABI | 4.57▲ | +0.03 (+0.66%) | 4.64 | 4.50 | 650,377 |
| SNCY | 11.42▲ | +0.085 (+0.75%) | 11.58 | 11.15 | 649,405 |
| MTN | 196.37▲ | +0.69 (+0.35%) | 196.715 | 192.25 | 648,617 |
| ELS | 63.04▲ | +0.31 (+0.49%) | 63.17 | 62.54 | 647,772 |
| DENN | 7.99▼ | -0.16 (-1.96%) | 8.24 | 7.98 | 646,931 |
| PDCO | 26.30▲ | +0.43 (+1.66%) | 26.30 | 25.83 | 644,937 |
| IQV | 229.20▲ | +1.32 (+0.58%) | 229.54 | 227.30 | 643,740 |
| HESM | 35.07▼ | -0.01 (-0.03%) | 35.09 | 34.755 | 642,005 |
| WRB | 78.79▲ | +0.23 (+0.29%) | 78.88 | 78.29 | 640,300 |
| FFWM | 5.55▼ | -0.01 (-0.18%) | 5.66 | 5.49 | 639,825 |
| TRNO | 55.01▲ | +0.56 (+1.03%) | 55.45 | 54.06 | 639,310 |
| NYMT | 6.18▲ | +0.16 (+2.66%) | 6.18 | 6.02 | 638,978 |
| RSPT | 33.79▼ | -0.09 (-0.27%) | 33.8197 | 33.61 | 638,649 |
| CVM | 1.51▲ | +0.12 (+8.63%) | 1.53 | 1.42 | 638,421 |
| ENOV | 51.05▲ | +0.38 (+0.75%) | 51.05 | 50.44 | 637,141 |
| PRME | 5.72▲ | +0.36 (+6.72%) | 5.81 | 5.34 | 635,287 |
| PRTA | 22.00▼ | -1.03 (-4.47%) | 22.785 | 21.09 | 634,713 |
| AAON | 77.75▲ | +0.76 (+0.99%) | 78.00 | 76.68 | 634,510 |
| ZBH | 121.44▲ | +0.59 (+0.49%) | 121.66 | 120.55 | 633,500 |
| REG | 59.32▲ | +0.65 (+1.11%) | 59.34 | 58.58 | 631,921 |
| UDMY | 10.14▲ | +0.07 (+0.70%) | 10.21 | 9.98 | 626,735 |
| SDGR | 23.14▼ | -0.08 (-0.34%) | 23.53 | 23.0106 | 623,721 |
| SUI | 117.66▲ | +0.94 (+0.81%) | 118.03 | 116.23 | 623,314 |
| TKLF | 0.2197▼ | -0.0095 (-4.14%) | 0.2399 | 0.211 | 620,206 |
| SKT | 27.77▼ | -0.11 (-0.39%) | 28.02 | 27.65 | 619,842 |
| RHP | 105.41▲ | +1.28 (+1.23%) | 105.93 | 102.82 | 617,857 |
| FHI | 33.26▲ | +0.78 (+2.40%) | 33.26 | 32.22 | 612,436 |
| ZD | 55.15▲ | +0.67 (+1.23%) | 55.16 | 51.45 | 611,600 |
| MTNB | 0.1767▼ | -0.0008 (-0.45%) | 0.1825 | 0.1716 | 610,350 |
| SWTX | 42.95▲ | +0.69 (+1.63%) | 43.98 | 42.665 | 604,140 |
| YEXT | 5.56▲ | +0.09 (+1.65%) | 5.60 | 5.469 | 602,877 |
| ULTA | 396.67▲ | +8.19 (+2.11%) | 397.14 | 388.00 | 602,768 |
| UP | 2.16▼ | -0.07 (-3.14%) | 2.45 | 2.15 | 597,157 |
| BMEA | 11.44▲ | +0.37 (+3.34%) | 11.59 | 11.00 | 596,100 |
| ZNTL | 12.52▲ | +0.09 (+0.72%) | 12.857 | 12.22 | 592,400 |
| ALEC | 5.20▲ | +0.01 (+0.19%) | 5.5432 | 5.05 | 592,056 |
| ETNB | 9.11▲ | +0.08 (+0.89%) | 9.33 | 9.04 | 591,601 |
| FTSM | 59.68▲ | +0.025 (+0.04%) | 59.69 | 59.66 | 590,500 |
| NRXP | 2.93▲ | +0.11 (+3.90%) | 3.10 | 2.74 | 590,434 |
| AGO | 80.02▼ | -2.06 (-2.51%) | 81.51 | 79.51 | 588,596 |
| NVRO | 10.51▲ | +0.35 (+3.44%) | 10.62 | 10.02 | 586,707 |
| CLIP | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 586,109 |
| FAF | 55.77▲ | +1.16 (+2.12%) | 55.81 | 54.38 | 585,928 |
| ICL | 4.80▼ | -0.03 (-0.62%) | 4.835 | 4.76 | 585,132 |
| RL | 168.04▲ | +2.88 (+1.74%) | 168.87 | 164.715 | 583,354 |
| AMPX | 2.22▲ | +0.06 (+2.78%) | 2.245 | 2.10 | 583,314 |
| USA | 6.82▲ | +0.03 (+0.44%) | 6.83 | 6.78 | 583,300 |
| VEEV | 203.91▲ | +2.14 (+1.06%) | 205.08 | 201.97 | 580,944 |
| WNS | 49.03▼ | -0.71 (-1.43%) | 49.63 | 47.96 | 580,800 |
| LRCX | 907.54▼ | -5.74 (-0.63%) | 917.02 | 900.96 | 576,518 |
| MDB | 354.69▲ | +1.49 (+0.42%) | 358.615 | 352.00 | 576,022 |
| ITW | 249.73▲ | +2.33 (+0.94%) | 249.808 | 247.48 | 574,685 |