Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| UGA | 67.62▲ | +0.29 (+0.43%) | 67.9268 | 67.13 | 19,911 |
| CANE | 11.98▼ | -0.09 (-0.75%) | 12.02 | 11.90 | 19,900 |
| MPV | 15.33▼ | -0.14 (-0.90%) | 15.62 | 15.25 | 19,900 |
| BREA | 1.20 | +0.00 (+0.00%) | 1.27 | 1.18 | 19,762 |
| FAT | 7.50▲ | +0.055 (+0.74%) | 7.5879 | 7.30 | 19,752 |
| CDRO | 6.60▼ | -0.15 (-2.22%) | 7.00 | 6.60 | 19,730 |
| PERF | 2.33▲ | +0.03 (+1.30%) | 2.37 | 2.25 | 19,677 |
| ZKH | 12.70▲ | +0.48 (+3.93%) | 12.99 | 12.06 | 19,658 |
| RBKB | 7.87▲ | +0.38 (+5.07%) | 7.87 | 7.505 | 19,463 |
| XFIV | 47.83▲ | +0.09 (+0.19%) | 47.84 | 47.75 | 19,400 |
| FRPH | 30.92▼ | -0.08 (-0.26%) | 31.00 | 30.40 | 19,302 |
| XTN | 79.39▲ | +0.65 (+0.83%) | 79.39 | 78.19 | 19,300 |
| GOVX | 1.59▼ | -0.04 (-2.45%) | 1.69 | 1.58 | 19,252 |
| XOMO | 17.801▲ | +0.1675 (+0.95%) | 17.82 | 17.54 | 19,235 |
| BF.A | 49.21▲ | +0.69 (+1.42%) | 49.28 | 48.62 | 19,200 |
| MMV | 0.55 | +0.00 (+0.00%) | 0.5709 | 0.5212 | 19,175 |
| ABLV | 1.60▲ | +0.02 (+1.27%) | 1.65 | 1.34 | 19,133 |
| SHIM | 3.61▼ | -0.23 (-5.99%) | 3.9101 | 3.5605 | 19,058 |
| XPH | 40.95▲ | +0.02 (+0.05%) | 41.11 | 40.92 | 19,000 |
| ICLK | 1.23▼ | -0.05 (-3.91%) | 1.26 | 1.23 | 18,971 |
| ROM | 57.92▼ | -0.13 (-0.22%) | 58.032 | 57.46 | 18,949 |
| AGGH | 20.94▲ | +0.105 (+0.50%) | 20.94 | 20.707 | 18,900 |
| AZ | 0.3901▲ | +0.0051 (+1.32%) | 0.4237 | 0.3901 | 18,836 |
| MINM | 3.78▲ | +0.17 (+4.71%) | 3.89 | 3.61 | 18,780 |
| FXD | 61.07▲ | +0.75 (+1.24%) | 61.07 | 60.19 | 18,737 |
| APM | 4.9999▲ | +0.4999 (+11.11%) | 5.04 | 4.61 | 18,722 |
| VTES | 100.15▲ | +0.06 (+0.06%) | 100.18 | 100.1401 | 18,713 |
| MRBK | 9.13▲ | +0.14 (+1.56%) | 9.28 | 9.00 | 18,705 |
| PXE | 34.73▲ | +0.179 (+0.52%) | 34.86 | 34.67 | 18,600 |
| TRES | 17.17▲ | +0.01 (+0.06%) | 17.22 | 17.13 | 18,590 |
| RWOD | 6.50▼ | -0.51 (-7.28%) | 7.00 | 6.26 | 18,567 |
| RSPD | 48.14▲ | +0.48 (+1.01%) | 48.14 | 47.54 | 18,541 |
| OFS | 9.52 | +0.00 (+0.00%) | 9.60 | 9.50 | 18,535 |
| BIMI | 1.12▼ | -0.005 (-0.44%) | 1.15 | 1.12 | 18,331 |
| OBIO | 4.95▲ | +0.07 (+1.43%) | 4.9851 | 4.82 | 18,308 |
| XRMI | 18.935▼ | -0.015 (-0.08%) | 18.98 | 18.90 | 18,271 |
| IMTB | 42.21▲ | +0.05 (+0.12%) | 42.22 | 42.03 | 18,005 |
| RAFE | 34.249▲ | +0.1786 (+0.52%) | 34.249 | 34.20 | 18,000 |
| BNOX | 0.9634▲ | +0.0021 (+0.22%) | 1.00 | 0.9305 | 17,952 |
| MNSB | 16.65▲ | +0.15 (+0.91%) | 16.665 | 16.50 | 17,924 |
| APTO | 1.23 | +0.00 (+0.00%) | 1.24 | 1.2143 | 17,891 |
| LYT | 3.29▼ | -0.10 (-2.95%) | 3.3873 | 3.29 | 17,863 |
| PSNYW | 0.1484▲ | +0.0063 (+4.43%) | 0.149 | 0.141 | 17,833 |
| HOFT | 18.22▲ | +0.37 (+2.07%) | 18.22 | 17.77 | 17,779 |
| NVEC | 77.46▲ | +0.42 (+0.55%) | 77.665 | 76.50 | 17,775 |
| BTTR | 4.50▼ | -0.21 (-4.46%) | 4.7074 | 4.46 | 17,693 |
| FIAX | 19.245▲ | +0.005 (+0.03%) | 19.26 | 19.24 | 17,530 |
| XTNT | 0.81▼ | -0.0096 (-1.17%) | 0.88 | 0.80 | 17,500 |
| BSMS | 23.395 | +0.00 (+0.00%) | 23.41 | 23.375 | 17,500 |
| INNV | 4.33▲ | +0.07 (+1.64%) | 4.49 | 4.33 | 17,457 |
| FANH | 3.25▼ | -0.05 (-1.52%) | 3.35 | 3.23 | 17,381 |
| HTCR | 0.8706▼ | -0.0038 (-0.43%) | 0.88 | 0.8501 | 17,320 |
| LITM | 0.8718▲ | +0.0068 (+0.79%) | 0.92 | 0.8551 | 17,246 |
| FLGV | 20.145▲ | +0.04 (+0.20%) | 20.15 | 20.08 | 17,200 |
| DTIL | 10.93▼ | -0.34 (-3.02%) | 11.2853 | 10.56 | 17,125 |
| FGI | 1.08▼ | -0.125 (-10.37%) | 1.155 | 1.02 | 17,088 |
| VRAX | 0.69▼ | -0.0691 (-9.10%) | 0.7897 | 0.69 | 17,006 |
| MYND | 2.43▼ | -0.03 (-1.22%) | 2.66 | 2.38 | 16,918 |
| BTF | 18.05▲ | +0.12 (+0.67%) | 18.07 | 17.64 | 16,900 |
| IBTL | 19.805▲ | +0.045 (+0.23%) | 19.8199 | 19.75 | 16,875 |
| MSS | 1.20▼ | -0.0299 (-2.43%) | 1.23 | 1.20 | 16,594 |
| GPIQ | 45.51▲ | +0.06 (+0.13%) | 45.5396 | 45.3001 | 16,565 |
| SMDD | 10.65▼ | -0.31 (-2.83%) | 11.01 | 10.65 | 16,496 |
| BCAL | 14.00▲ | +0.05 (+0.36%) | 14.09 | 13.90 | 16,451 |
| ISSC | 6.41▼ | -0.04 (-0.62%) | 6.61 | 6.41 | 16,450 |
| ADTX | 2.07▼ | -0.03 (-1.43%) | 2.09 | 2.00 | 16,435 |
| SHFS | 0.788▲ | +0.028 (+3.68%) | 0.798 | 0.751 | 16,400 |
| OPAD | 6.68▼ | -0.18 (-2.62%) | 6.94 | 6.64 | 16,347 |
| IH | 1.70▼ | -0.06 (-3.41%) | 1.83 | 1.70 | 16,314 |
| CUBA | 2.50▲ | +0.02 (+0.81%) | 2.51 | 2.48 | 16,300 |
| CLMB | 55.24▼ | -1.12 (-1.99%) | 56.00 | 54.88 | 16,292 |
| AIMD | 1.07▲ | +0.0199 (+1.90%) | 1.08 | 1.05 | 16,214 |
| AOUT | 8.34▲ | +0.03 (+0.36%) | 8.34 | 8.0844 | 16,126 |
| GECC | 10.25▲ | +0.10 (+0.99%) | 10.27 | 10.0809 | 16,062 |
| XCUR | 0.464▼ | -0.0165 (-3.43%) | 0.481 | 0.461 | 16,000 |
| GLBZ | 5.50▲ | +0.10 (+1.85%) | 5.50 | 5.40 | 15,980 |
| IDAI | 0.835▼ | -0.0252 (-2.93%) | 0.8697 | 0.8258 | 15,916 |
| SPXN | 56.1344▲ | +0.1944 (+0.35%) | 56.1344 | 55.99 | 15,861 |
| INDS | 37.3109▲ | +0.5778 (+1.57%) | 37.3109 | 36.81 | 15,818 |
| NMS | 10.99 | +0.00 (+0.00%) | 11.03 | 10.96 | 15,800 |
| LGL | 5.05▼ | -0.19 (-3.63%) | 5.50 | 4.90 | 15,596 |
| ANGH | 1.09▲ | +0.0299 (+2.82%) | 1.09 | 1.05 | 15,535 |
| DISO | 18.90▲ | +0.09 (+0.48%) | 18.93 | 18.70 | 15,463 |
| IG | 20.32▲ | +0.22 (+1.09%) | 20.32 | 20.2458 | 15,463 |
| DYAI | 1.4885▲ | +0.0585 (+4.09%) | 1.55 | 1.4408 | 15,446 |
| WRNT | 0.3151▼ | -0.0177 (-5.32%) | 0.3298 | 0.3001 | 15,432 |
| CPIX | 1.74▲ | +0.07 (+4.19%) | 1.748 | 1.56 | 15,341 |
| FRZA | 0.4067▼ | -0.0078 (-1.88%) | 0.4245 | 0.40 | 15,339 |
| ESSA | 17.17▲ | +0.16 (+0.94%) | 17.17 | 16.75 | 15,334 |
| FDIG | 25.16▲ | +0.15 (+0.60%) | 25.66 | 24.916 | 15,300 |
| XGN | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.37 | 15,200 |
| IPWR | 7.74▼ | -0.16 (-2.03%) | 8.00 | 7.6702 | 15,173 |
| XTWY | 40.305▲ | +0.197 (+0.49%) | 40.32 | 39.989 | 15,100 |
| HEPA | 1.31 | +0.00 (+0.00%) | 1.40 | 1.30 | 15,060 |
| STXT | 19.91▲ | +0.05 (+0.25%) | 19.92 | 19.85 | 15,041 |
| FLJ | 0.4011▲ | +0.0141 (+3.64%) | 0.4033 | 0.3802 | 14,933 |
| VALQ | 56.306▲ | +0.3736 (+0.67%) | 56.306 | 55.94 | 14,900 |
| TXMD | 2.03 | +0.00 (+0.00%) | 2.03 | 1.97 | 14,775 |
| UK | 1.906▼ | -0.024 (-1.24%) | 1.999 | 1.86 | 14,762 |
| UBFO | 7.39▲ | +0.04 (+0.54%) | 7.40 | 7.27 | 14,543 |