Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MSFO | 21.34▲ | +0.08 (+0.38%) | 21.38 | 21.18 | 36,577 |
| NVNO | 4.97▼ | -0.13 (-2.55%) | 5.155 | 4.96 | 36,561 |
| VBIV | 0.6033▲ | +0.0033 (+0.55%) | 0.62 | 0.58 | 36,329 |
| PKE | 14.76▲ | +0.11 (+0.75%) | 14.83 | 14.501 | 36,295 |
| NAZ | 10.82 | +0.00 (+0.00%) | 10.86 | 10.78 | 36,200 |
| SPPL | 0.6631▼ | -0.0229 (-3.34%) | 0.69 | 0.66 | 35,862 |
| XSVN | 46.573▲ | +0.128 (+0.28%) | 46.61 | 46.42 | 35,800 |
| BFS | 36.72▲ | +0.62 (+1.72%) | 36.80 | 36.31 | 35,768 |
| NWGL | 2.63▲ | +0.02 (+0.77%) | 2.73 | 2.56 | 35,665 |
| NRBO | 3.995▲ | +0.065 (+1.65%) | 4.0586 | 3.85 | 35,391 |
| NCNA | 3.50▼ | -0.17 (-4.63%) | 3.8099 | 3.4067 | 35,364 |
| CMLS | 2.67▼ | -0.03 (-1.11%) | 2.73 | 2.63 | 35,343 |
| JBND | 51.70▲ | +0.09 (+0.17%) | 51.71 | 51.58 | 35,228 |
| CULP | 4.44▲ | +0.08 (+1.83%) | 4.45 | 4.35 | 35,126 |
| MDV | 15.23▲ | +0.36 (+2.42%) | 15.405 | 14.88 | 35,059 |
| CENN | 1.43 | +0.00 (+0.00%) | 1.46 | 1.43 | 34,998 |
| IBEX | 13.81▼ | -0.42 (-2.95%) | 14.24 | 13.61 | 34,875 |
| NOA | 20.80▲ | +0.35 (+1.71%) | 20.84 | 20.45 | 34,865 |
| LRHC | 1.4795▼ | -0.0805 (-5.16%) | 1.59 | 1.43 | 34,728 |
| TWIN | 15.38▼ | -0.28 (-1.79%) | 15.63 | 15.235 | 34,701 |
| IKT | 1.36▼ | -0.04 (-2.86%) | 1.39 | 1.35 | 34,662 |
| RVYL | 1.43▼ | -0.06 (-4.03%) | 1.588 | 1.40 | 34,291 |
| APRE | 5.50▲ | +0.365 (+7.11%) | 5.5951 | 5.05 | 34,221 |
| ZEPP | 0.882▲ | +0.043 (+5.13%) | 0.90 | 0.8511 | 34,078 |
| MGX | 6.89▲ | +0.09 (+1.32%) | 7.09 | 6.5901 | 34,070 |
| IOBT | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.48 | 34,031 |
| ICAD | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.43 | 33,971 |
| UDN | 17.91▲ | +0.0433 (+0.24%) | 17.93 | 17.87 | 33,875 |
| GLSI | 14.01▲ | +0.34 (+2.49%) | 14.28 | 13.58 | 33,793 |
| IXHL | 2.55▲ | +0.10 (+4.08%) | 2.55 | 2.30 | 33,786 |
| ALG | 198.30▲ | +4.31 (+2.22%) | 198.445 | 194.24 | 33,750 |
| MBSD | 20.19▲ | +0.045 (+0.22%) | 20.20 | 20.14 | 33,700 |
| YCL | 21.89▲ | +0.0379 (+0.17%) | 21.89 | 21.82 | 33,600 |
| UONE | 2.08▼ | -0.11 (-5.02%) | 2.14 | 2.01 | 33,509 |
| GFAI | 3.13 | +0.00 (+0.00%) | 3.229 | 3.08 | 33,442 |
| SPI | 0.5157▲ | +0.0147 (+2.93%) | 0.527 | 0.50 | 33,402 |
| DFNM | 47.91▼ | -0.01 (-0.02%) | 47.96 | 47.89 | 33,400 |
| KZIA | 0.2878▼ | -0.0014 (-0.48%) | 0.294 | 0.2777 | 33,315 |
| WHG | 12.09▲ | +0.05 (+0.42%) | 12.09 | 11.80 | 33,300 |
| CMCL | 10.29▲ | +0.42 (+4.26%) | 10.29 | 9.97 | 33,300 |
| IFBD | 3.94▼ | -0.05 (-1.25%) | 4.09 | 3.87 | 33,148 |
| FXH | 105.44▲ | +1.25 (+1.20%) | 105.46 | 104.14 | 32,800 |
| GENE | 2.29▲ | +0.04 (+1.78%) | 2.3501 | 2.21 | 32,630 |
| KRRO | 54.88▲ | +2.56 (+4.89%) | 55.62 | 50.88 | 32,545 |
| GIGB | 45.02▲ | +0.04 (+0.09%) | 45.022 | 44.856 | 32,500 |
| DUO | 0.365▲ | +0.0082 (+2.30%) | 0.3781 | 0.36 | 32,444 |
| PETV | 0.75▲ | +0.0054 (+0.73%) | 0.76 | 0.7121 | 32,314 |
| VTC | 75.38▲ | +0.11 (+0.15%) | 75.42 | 75.15 | 32,100 |
| EPIX | 6.25▼ | -0.49 (-7.27%) | 6.74 | 5.99 | 31,946 |
| AYRO | 1.12▼ | -0.04 (-3.45%) | 1.19 | 1.07 | 31,906 |
| SONM | 0.564▼ | -0.0153 (-2.64%) | 0.59 | 0.56 | 31,827 |
| EVBN | 26.21▲ | +0.28 (+1.08%) | 26.30 | 25.35 | 31,532 |
| EZGO | 1.94▲ | +0.06 (+3.19%) | 2.00 | 1.88 | 31,513 |
| DAIO | 2.99▼ | -0.06 (-1.97%) | 3.12 | 2.91 | 31,436 |
| SPRX | 22.38▲ | +0.17 (+0.77%) | 22.4195 | 22.20 | 31,330 |
| BYU | 1.23▲ | +0.045 (+3.80%) | 1.32 | 1.1507 | 31,217 |
| EVGN | 0.70▼ | -0.0044 (-0.62%) | 0.7216 | 0.70 | 31,210 |
| WCBR | 24.19▼ | -0.04 (-0.17%) | 24.27 | 24.13 | 31,200 |
| PLTN | 6.8901▼ | -0.4099 (-5.62%) | 7.40 | 6.81 | 31,167 |
| FBLG | 8.74▼ | -0.82 (-8.58%) | 9.28 | 8.74 | 31,086 |
| NGNE | 33.21▲ | +0.31 (+0.94%) | 33.87 | 32.935 | 30,956 |
| SHPW | 1.32▼ | -0.03 (-2.22%) | 1.41 | 1.25 | 30,838 |
| AVRO | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 30,702 |
| PINK | 29.52▲ | +0.21 (+0.72%) | 29.57 | 29.27 | 30,700 |
| EUSB | 42.226▲ | +0.1386 (+0.33%) | 42.23 | 42.01 | 30,700 |
| NTIP | 1.94▲ | +0.04 (+2.11%) | 1.94 | 1.8698 | 30,674 |
| FSBC | 22.48▲ | +0.41 (+1.86%) | 22.50 | 22.10 | 30,666 |
| SOND | 3.52▼ | -0.26 (-6.88%) | 4.0145 | 3.51 | 30,657 |
| AKTX | 1.635▲ | +0.185 (+12.76%) | 1.75 | 1.52 | 30,367 |
| THTX | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.20 | 30,359 |
| MQT | 10.10 | +0.00 (+0.00%) | 10.12 | 10.08 | 30,300 |
| SLND | 4.69▲ | +0.09 (+1.96%) | 4.73 | 4.54 | 30,269 |
| BON | 2.97▲ | +0.34 (+12.93%) | 2.97 | 2.66 | 30,122 |
| PAPL | 1.24▼ | -0.01 (-0.80%) | 1.255 | 1.22 | 30,037 |
| CLIR | 0.80▼ | -0.01 (-1.23%) | 0.826 | 0.786 | 30,008 |
| ARBB | 0.99▼ | -0.04 (-3.88%) | 1.02 | 0.99 | 29,990 |
| DRMA | 0.3236▼ | -0.003 (-0.92%) | 0.3301 | 0.3233 | 29,819 |
| DUOT | 2.72▼ | -0.18 (-6.21%) | 2.9359 | 2.71 | 29,700 |
| DBND | 45.1021▲ | +0.1021 (+0.23%) | 45.125 | 44.975 | 29,690 |
| SANW | 0.4021▼ | -0.0039 (-0.96%) | 0.43 | 0.40 | 29,657 |
| SBET | 0.9651▼ | -0.1149 (-10.64%) | 1.08 | 0.911 | 29,625 |
| TCRT | 1.33▲ | +0.01 (+0.76%) | 1.42 | 1.2774 | 29,610 |
| SOAR | 1.80▲ | +0.03 (+1.69%) | 1.8554 | 1.75 | 29,410 |
| RDCM | 9.06▼ | -0.45 (-4.73%) | 9.485 | 8.85 | 29,208 |
| IBTM | 22.235▲ | +0.06 (+0.27%) | 22.245 | 22.165 | 29,200 |
| EGIO | 9.38▲ | +0.31 (+3.42%) | 9.4077 | 8.7937 | 29,180 |
| IGPT | 43.47▲ | +0.18 (+0.42%) | 43.71 | 43.2781 | 29,100 |
| CRPT | 11.51▼ | -0.09 (-0.78%) | 11.91 | 11.45 | 29,000 |
| BGLC | 0.595▲ | +0.005 (+0.85%) | 0.617 | 0.58 | 29,000 |
| SPRE | 19.33▲ | +0.46 (+2.44%) | 19.34 | 19.10 | 28,900 |
| GDC | 0.7153▼ | -0.0198 (-2.69%) | 0.75 | 0.7005 | 28,752 |
| SPRC | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.24 | 28,497 |
| KTCC | 4.49▼ | -0.05 (-1.10%) | 4.55 | 4.38 | 28,380 |
| XELB | 0.704▼ | -0.001 (-0.14%) | 0.74 | 0.685 | 28,277 |
| YGMZ | 0.373▼ | -0.006 (-1.58%) | 0.375 | 0.37 | 28,200 |
| EETH | 65.52▲ | +0.66 (+1.02%) | 65.52 | 64.3779 | 27,924 |
| HKIT | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.32 | 27,879 |
| CDTX | 12.60▼ | -0.45 (-3.45%) | 13.57 | 12.60 | 27,810 |
| VPLS | 75.6117▲ | +0.1665 (+0.22%) | 75.6483 | 75.31 | 27,758 |
| NPV | 10.82▲ | +0.01 (+0.09%) | 10.86 | 10.76 | 27,500 |