Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LQIG | 93.963▲ | +0.1373 (+0.15%) | 94.07 | 93.963 | 300 |
| IBRN | 23.654▼ | -0.128 (-0.54%) | 23.654 | 23.654 | 300 |
| SZK | 13.49▼ | -0.2078 (-1.52%) | 13.71 | 13.49 | 300 |
| UTWY | 44.60▲ | +0.18 (+0.41%) | 44.60 | 44.30 | 294 |
| HYLG | 25.0873▲ | +0.1111 (+0.44%) | 25.11 | 25.0873 | 277 |
| HCOW | 26.3702▲ | +0.2601 (+1.00%) | 26.39 | 26.37 | 263 |
| FINE | 24.21▲ | +0.10 (+0.41%) | 24.21 | 24.16 | 259 |
| MEDI | 25.4604▲ | +0.1174 (+0.46%) | 25.4604 | 25.23 | 255 |
| FLOW | 30.3498▲ | +0.318 (+1.06%) | 30.3498 | 30.34 | 251 |
| MTEX | 7.30 | +0.00 (+0.00%) | 7.30 | 7.30 | 243 |
| TCBC | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 241 |
| QYLE | 26.16▼ | -0.21 (-0.80%) | 26.16 | 26.1201 | 239 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 226 |
| LIQT | 2.80 | +0.00 (+0.00%) | 2.80 | 2.80 | 226 |
| ASCB | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.09 | 216 |
| PNBK | 3.48▲ | +0.18 (+5.45%) | 3.48 | 3.48 | 211 |
| FSBD | 46.11▲ | +0.17 (+0.37%) | 46.11 | 46.11 | 200 |
| CPII | 19.65 | +0.00 (+0.00%) | 19.66 | 19.65 | 200 |
| CRED | 20.443▲ | +0.4163 (+2.08%) | 20.443 | 20.443 | 200 |
| OVM | 22.025▼ | -0.075 (-0.34%) | 22.025 | 22.025 | 200 |
| BWEB | 41.961▼ | -0.349 (-0.82%) | 42.14 | 41.961 | 200 |
| IVES | 45.082▲ | +0.313 (+0.70%) | 45.082 | 45.082 | 200 |
| MNBD | 25.685▲ | +0.015 (+0.06%) | 25.70 | 25.685 | 200 |
| AOTG | 37.072▼ | -0.144 (-0.39%) | 37.09 | 37.072 | 200 |
| TINY | 48.304▲ | +0.2546 (+0.53%) | 48.304 | 48.256 | 200 |
| FTXH | 26.885▲ | +0.1238 (+0.46%) | 26.885 | 26.885 | 200 |
| DIT | 160.00 | +0.00 (+0.00%) | 160.00 | 160.00 | 199 |
| UCC | 34.9522▲ | +0.4299 (+1.25%) | 34.9566 | 34.9522 | 181 |
| FXNC | 15.30 | +0.00 (+0.00%) | 15.30 | 15.30 | 163 |
| KFFB | 3.662 | +0.00 (+0.00%) | 3.662 | 3.662 | 154 |
| HFBL | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 151 |
| OPOF | 14.0101▲ | +0.0301 (+0.22%) | 14.0101 | 14.0101 | 149 |
| WILC | 9.21 | +0.00 (+0.00%) | 9.21 | 9.21 | 144 |
| EEV | 18.0176▼ | -0.1123 (-0.62%) | 18.0176 | 18.0176 | 138 |
| JOJO | 13.961▲ | +0.056 (+0.40%) | 13.961 | 13.88 | 138 |
| SPAM | 26.8842▲ | +0.0542 (+0.20%) | 26.8842 | 26.75 | 135 |
| WBIL | 33.5161▲ | +0.1433 (+0.43%) | 33.5161 | 33.465 | 129 |
| GDEV | 2.17 | +0.00 (+0.00%) | 2.17 | 2.17 | 122 |
| BAFN | 12.81▲ | +0.13 (+1.03%) | 12.81 | 12.81 | 118 |
| BBBL | 48.2513▲ | +0.1082 (+0.22%) | 48.2513 | 48.2513 | 114 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 104 |
| CA | 25.04▲ | +0.005 (+0.02%) | 25.06 | 25.04 | 102 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 102 |
| SWSS | 10.70▲ | +0.16 (+1.52%) | 10.70 | 10.70 | 101 |
| QSWN | 20.061▲ | +0.041 (+0.20%) | 20.061 | 20.061 | 100 |
| DMYY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 100 |
| MRAD | 14.531▲ | +0.102 (+0.71%) | 14.531 | 14.531 | 100 |
| BNDI | 46.845▲ | +0.112 (+0.24%) | 46.845 | 46.845 | 100 |
| MSTI | 20.3088▲ | +0.0155 (+0.08%) | 20.3088 | 20.3088 | 100 |
| CANQ | 24.791▲ | +0.0289 (+0.12%) | 24.83 | 24.791 | 100 |
| SKYU | 23.61▲ | +0.35 (+1.50%) | 23.61 | 23.61 | 100 |
| LSEQ | 26.5282▲ | +0.275 (+1.05%) | 26.5282 | 26.5282 | 100 |
| MCSE | 15.08▲ | +0.19 (+1.28%) | 15.08 | 15.08 | 100 |
| IQHI | 26.155▼ | -0.01 (-0.04%) | 26.155 | 26.155 | 100 |
| LUX | 24.951▲ | +0.256 (+1.04%) | 24.951 | 24.951 | 100 |
| FSLD | 50.055▲ | +0.02 (+0.04%) | 50.055 | 50.051 | 100 |
| BULD | 22.40▲ | +0.27 (+1.22%) | 22.40 | 22.40 | 100 |
| SRHQ | 33.896▲ | +0.193 (+0.57%) | 33.896 | 33.896 | 100 |
| XHYT | 33.085▼ | -0.01 (-0.03%) | 33.085 | 33.085 | 100 |
| USBF | 82.843▲ | +0.1648 (+0.20%) | 82.843 | 82.843 | 100 |
| IRVH | 20.41▲ | +0.057 (+0.28%) | 20.41 | 20.41 | 100 |
| LRE | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 88 |
| OAIA | 21.075▲ | +0.015 (+0.07%) | 21.075 | 21.075 | 81 |
| KNCT | 91.7925▲ | +0.0825 (+0.09%) | 91.7925 | 91.7925 | 78 |
| CPLS | 34.865▲ | +0.105 (+0.30%) | 34.865 | 34.865 | 75 |
| OAIB | 22.0123▼ | -0.1477 (-0.67%) | 22.0123 | 22.0123 | 55 |
| MDJH | 1.10 | +0.00 (+0.00%) | 1.10 | 1.10 | 54 |
| USVT | 29.865▲ | +0.01 (+0.03%) | 29.865 | 29.865 | 45 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 36 |
| SRHR | 55.8922▲ | +1.3549 (+2.48%) | 55.8922 | 55.8922 | 30 |
| USE | 37.1275▼ | -0.0228 (-0.06%) | 37.1275 | 37.1275 | 30 |
| PEGR | 8.86 | +0.00 (+0.00%) | 8.86 | 8.86 | 17 |
| JFWD | 10.0176▲ | +0.1796 (+1.83%) | 10.0176 | 10.0176 | 14 |
| WBIF | 29.6801▲ | +0.2178 (+0.74%) | 29.6801 | 29.6801 | 13 |
| GMUN | 49.565▲ | +0.015 (+0.03%) | 49.565 | 49.565 | 11 |
| BEDZ | 28.1856▲ | +0.2203 (+0.79%) | 28.1856 | 28.1856 | 8 |
| LSXMB | 25.615 | +0.00 (+0.00%) | 25.615 | 25.615 | 8 |
| BVFL | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 7 |
| SUPL | 39.0901▲ | +0.3402 (+0.88%) | 39.0901 | 39.0901 | 6 |
| SHPP | 27.181▲ | +0.2094 (+0.78%) | 27.181 | 27.181 | 5 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 5 |
| PAB | 41.3256▲ | +0.0908 (+0.22%) | 41.3256 | 41.3256 | 5 |
| CETU | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 5 |
| USVN | 47.1388▲ | +0.0988 (+0.21%) | 47.1388 | 47.1388 | 4 |
| FEIG | 40.4464▲ | +0.058 (+0.14%) | 40.4464 | 40.4464 | 3 |
| PSWD | 29.3769▲ | +0.1169 (+0.40%) | 29.3769 | 29.3769 | 2 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 2 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 2 |
| RHCB | 45.2794▲ | +0.0759 (+0.17%) | 45.2794 | 45.2794 | 2 |
| FCFY | 22.2323▲ | +0.1226 (+0.55%) | 22.2323 | 22.2323 | 2 |
| KLXY | 25.5931▲ | +0.3631 (+1.44%) | 25.5931 | 25.5931 | 2 |
| WABF | 25.1813▲ | +0.0513 (+0.20%) | 25.1813 | 25.1813 | 1 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 1 |
| EVNT | 9.88▲ | +0.05 (+0.51%) | 9.88 | 9.88 | 1 |
| UNIY | 48.11▲ | +0.04 (+0.08%) | 48.11 | 48.11 | 1 |
| MDCP | 27.536▲ | +0.271 (+0.99%) | 27.536 | 27.536 | 1 |
| EYEG | 35.1632▲ | +0.0696 (+0.20%) | 35.1632 | 35.1632 | 1 |
| CVRD | 19.7749▲ | +0.0993 (+0.50%) | 19.7749 | 19.7749 | 0 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| CONX | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 0 |