Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PRPO | 5.7739▲ | +0.0939 (+1.65%) | 6.1852 | 5.7101 | 14,452 |
| FORD | 0.5328▲ | +0.0048 (+0.91%) | 0.559 | 0.52 | 14,368 |
| PCB | 15.60▲ | +0.07 (+0.45%) | 15.61 | 15.205 | 14,367 |
| TRIB | 1.65▼ | -0.01 (-0.60%) | 1.7799 | 1.65 | 14,330 |
| WIP | 39.23▲ | +0.16 (+0.41%) | 39.23 | 39.01 | 14,300 |
| FBT | 148.77▲ | +1.08 (+0.73%) | 148.85 | 147.00 | 14,300 |
| EUM | 13.61▼ | -0.0211 (-0.15%) | 13.67 | 13.60 | 14,200 |
| MEIP | 3.07▼ | -0.09 (-2.85%) | 3.1453 | 3.07 | 14,114 |
| XRTX | 2.68▼ | -0.03 (-1.11%) | 2.75 | 2.63 | 14,100 |
| BUCK | 24.727▼ | -0.003 (-0.01%) | 24.78 | 24.60 | 14,008 |
| FAMI | 0.8114▼ | -0.0082 (-1.00%) | 0.82 | 0.8111 | 14,000 |
| DXF | 0.2455▲ | +0.0058 (+2.42%) | 0.2519 | 0.2409 | 13,963 |
| HRTS | 32.59▲ | +0.23 (+0.71%) | 32.6899 | 32.25 | 13,928 |
| NEUE | 6.0501▼ | -0.3699 (-5.76%) | 6.41 | 6.01 | 13,902 |
| CHGX | 35.34▲ | +0.18 (+0.51%) | 35.34 | 35.18 | 13,900 |
| NKSH | 30.32▲ | +1.19 (+4.09%) | 30.45 | 28.7301 | 13,820 |
| CALB | 21.88▲ | +0.03 (+0.14%) | 22.15 | 21.62 | 13,810 |
| FMF | 48.54▲ | +0.0283 (+0.06%) | 48.69 | 48.39 | 13,800 |
| BKCH | 42.19▲ | +0.45 (+1.08%) | 43.0013 | 41.5634 | 13,782 |
| FNCH | 2.03▼ | -0.09 (-4.25%) | 2.1039 | 2.02 | 13,780 |
| CCOR | 25.95▲ | +0.1094 (+0.42%) | 26.04 | 25.84 | 13,685 |
| BYLD | 22.1145▲ | +0.0245 (+0.11%) | 22.1299 | 22.07 | 13,647 |
| FTCB | 20.63▲ | +0.05 (+0.24%) | 20.64 | 20.59 | 13,486 |
| SAI | 0.871▼ | -0.0091 (-1.03%) | 0.9199 | 0.854 | 13,473 |
| TIPZ | 52.37▲ | +0.195 (+0.37%) | 52.39 | 52.1899 | 13,459 |
| GEG | 1.86▲ | +0.05 (+2.76%) | 1.90 | 1.85 | 13,204 |
| HTEC | 27.1133▲ | +0.3184 (+1.19%) | 27.1133 | 26.78 | 13,187 |
| SMID | 33.60▼ | -2.44 (-6.77%) | 36.2801 | 33.60 | 13,130 |
| ATNF | 2.04▲ | +0.05 (+2.51%) | 2.27 | 1.94 | 13,100 |
| REE | 4.021▼ | -0.079 (-1.93%) | 4.10 | 3.95 | 12,984 |
| AEMD | 1.1791▼ | -0.0709 (-5.67%) | 1.273 | 1.165 | 12,970 |
| USIO | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.52 | 12,902 |
| LCFY | 3.42▲ | +0.42 (+14.00%) | 3.50 | 2.92 | 12,726 |
| ADAG | 2.12▼ | -0.06 (-2.75%) | 2.2712 | 2.12 | 12,629 |
| BSMW | 25.39▼ | -0.01 (-0.04%) | 25.43 | 25.39 | 12,554 |
| BSMR | 23.581▲ | +0.021 (+0.09%) | 23.585 | 23.51 | 12,500 |
| POLA | 0.3656▼ | -0.0234 (-6.02%) | 0.392 | 0.36 | 12,470 |
| TENX | 3.57▲ | +0.02 (+0.56%) | 3.64 | 3.55 | 12,452 |
| ECX | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 12,431 |
| CNF | 1.698▲ | +0.048 (+2.91%) | 1.698 | 1.58 | 12,422 |
| BYFC | 4.72▲ | +0.26 (+5.83%) | 4.80 | 4.4063 | 12,377 |
| AMBO | 1.4045▼ | -0.0855 (-5.74%) | 1.4675 | 1.4045 | 12,374 |
| TPOR | 31.95▲ | +0.76 (+2.44%) | 32.06 | 31.17 | 12,351 |
| RAVE | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.8301 | 12,274 |
| AXR | 20.60▼ | -0.01 (-0.05%) | 20.78 | 20.39 | 12,263 |
| GLTO | 0.7001▼ | -0.0049 (-0.70%) | 0.7139 | 0.686 | 12,235 |
| FCOR | 45.91▲ | +0.0645 (+0.14%) | 45.93 | 45.69 | 12,220 |
| WATT | 1.50▼ | -0.03 (-1.96%) | 1.547 | 1.45 | 12,218 |
| IGI | 16.90▼ | -0.03 (-0.18%) | 17.04 | 16.90 | 12,200 |
| GDL | 7.85▲ | +0.01 (+0.13%) | 7.85 | 7.83 | 12,200 |
| TUGN | 22.85▲ | +0.03 (+0.13%) | 22.86 | 22.70 | 12,100 |
| AIHS | 0.80▲ | +0.02 (+2.56%) | 0.816 | 0.78 | 12,017 |
| FAAR | 28.26▲ | +0.06 (+0.21%) | 28.29 | 28.17 | 12,000 |
| ZTRE | 49.80▲ | +0.055 (+0.11%) | 49.83 | 49.7703 | 11,994 |
| CLST | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 11,940 |
| WLGS | 0.5638▼ | -0.0052 (-0.91%) | 0.5777 | 0.5585 | 11,928 |
| AWH | 3.07▲ | +0.09 (+3.02%) | 3.1641 | 2.80 | 11,897 |
| CWD | 0.8795▲ | +0.0227 (+2.65%) | 0.90 | 0.827 | 11,790 |
| SLRX | 0.5074▲ | +0.0202 (+4.15%) | 0.5075 | 0.4702 | 11,742 |
| GOCO | 9.42▼ | -0.37 (-3.78%) | 10.10 | 9.41 | 11,659 |
| LIVE | 24.26▼ | -1.09 (-4.30%) | 25.20 | 24.26 | 11,653 |
| FXC | 71.53▲ | +0.3388 (+0.48%) | 71.53 | 71.33 | 11,581 |
| MRKR | 4.23▼ | -0.04 (-0.94%) | 4.40 | 4.00 | 11,530 |
| XCCC | 37.8205▼ | -0.0995 (-0.26%) | 37.83 | 37.705 | 11,521 |
| STRT | 22.38▲ | +0.78 (+3.61%) | 22.38 | 21.50 | 11,481 |
| DERM | 3.53▼ | -0.04 (-1.12%) | 3.6192 | 3.5001 | 11,393 |
| CREV | 10.43▼ | -1.08 (-9.38%) | 11.31 | 10.00 | 11,382 |
| CASI | 2.623▼ | -0.017 (-0.64%) | 2.7939 | 2.48 | 11,335 |
| NUAG | 20.5815▲ | +0.0282 (+0.14%) | 20.60 | 20.48 | 11,270 |
| CELZ | 4.30▼ | -0.13 (-2.93%) | 4.58 | 4.30 | 11,211 |
| FXL | 131.11▲ | +0.38 (+0.29%) | 131.375 | 130.9561 | 11,192 |
| TROO | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.9917 | 11,159 |
| OWLT | 4.30 | +0.00 (+0.00%) | 4.40 | 4.22 | 11,091 |
| PW | 0.435▲ | +0.017 (+4.07%) | 0.4482 | 0.43 | 11,081 |
| RMCO | 0.8947▲ | +0.0149 (+1.69%) | 0.96 | 0.89 | 11,063 |
| APMU | 24.72▼ | -0.0055 (-0.02%) | 24.74 | 24.72 | 11,061 |
| SKRE | 23.85▼ | -0.23 (-0.96%) | 24.07 | 23.80 | 11,043 |
| JYD | 0.815▼ | -0.011 (-1.33%) | 0.8499 | 0.815 | 11,015 |
| STKH | 4.09▼ | -0.22 (-5.10%) | 4.24 | 3.90 | 11,003 |
| PRFX | 0.81▲ | +0.01 (+1.25%) | 0.8499 | 0.78 | 11,000 |
| TORO | 4.37▼ | -0.06 (-1.35%) | 4.47 | 4.37 | 10,929 |
| LVRO | 5.585▼ | -0.215 (-3.71%) | 6.00 | 5.5001 | 10,818 |
| IBTO | 23.785▲ | +0.065 (+0.27%) | 23.7999 | 23.70 | 10,794 |
| SNTG | 1.91▲ | +0.0303 (+1.61%) | 2.0394 | 1.85 | 10,783 |
| RUSHB | 43.16▲ | +1.07 (+2.54%) | 43.16 | 42.11 | 10,768 |
| IMOS | 28.03▲ | +0.03 (+0.11%) | 28.3439 | 27.00 | 10,716 |
| SOGP | 2.61▼ | -0.0099 (-0.38%) | 2.62 | 2.5623 | 10,709 |
| WEYS | 29.13▲ | +0.92 (+3.26%) | 29.13 | 28.48 | 10,680 |
| OST | 0.4211▼ | -0.0089 (-2.07%) | 0.4324 | 0.42 | 10,583 |
| RISN | 26.142▲ | +0.125 (+0.48%) | 26.142 | 26.04 | 10,500 |
| FONR | 17.48▼ | -0.07 (-0.40%) | 17.56 | 17.27 | 10,470 |
| ESLT | 199.86▼ | -1.01 (-0.50%) | 199.98 | 198.86 | 10,406 |
| SKOR | 47.25▼ | -0.05 (-0.11%) | 47.31 | 47.22 | 10,400 |
| IBND | 28.90▲ | +0.07 (+0.24%) | 28.92 | 28.82 | 10,400 |
| HOTH | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.17 | 10,328 |
| EZJ | 39.69▲ | +0.2493 (+0.63%) | 39.73 | 38.83 | 10,300 |
| DFCA | 50.2963▲ | +0.0063 (+0.01%) | 50.33 | 50.2527 | 10,291 |
| MSB | 16.68▼ | -0.05 (-0.30%) | 16.84 | 16.60 | 10,256 |
| NAOV | 0.7617▼ | -0.0071 (-0.92%) | 0.7968 | 0.75 | 10,246 |
| BRNS | 2.35▲ | +0.08 (+3.52%) | 2.3997 | 2.2288 | 10,228 |