Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FRST | 10.73▼ | -0.12 (-1.11%) | 10.78 | 10.57 | 48,479 |
| VANI | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.675 | 48,393 |
| IBDY | 25.01▲ | +0.02 (+0.08%) | 25.0221 | 24.93 | 48,373 |
| GLBS | 2.09▲ | +0.1999 (+10.58%) | 2.09 | 1.89 | 48,071 |
| PALL | 89.30▲ | +1.12 (+1.27%) | 89.80 | 87.65 | 47,800 |
| AIYY | 12.26▼ | -0.03 (-0.24%) | 12.36 | 12.15 | 47,733 |
| CTRN | 23.03▲ | +0.10 (+0.44%) | 23.205 | 22.60 | 47,728 |
| INDV | 17.87▲ | +0.09 (+0.51%) | 18.08 | 17.85 | 47,597 |
| PKX | 73.61▲ | +0.26 (+0.35%) | 73.62 | 72.63 | 47,224 |
| CTGO | 18.83▲ | +0.63 (+3.46%) | 18.945 | 18.06 | 47,158 |
| COCH | 3.35▲ | +0.07 (+2.13%) | 3.6386 | 3.315 | 47,154 |
| GREE | 2.54▼ | -0.10 (-3.79%) | 2.64 | 2.50 | 46,892 |
| FIVG | 37.66▼ | -0.03 (-0.08%) | 37.71 | 37.4909 | 46,892 |
| GRVY | 67.00▼ | -0.64 (-0.95%) | 68.65 | 65.90 | 46,538 |
| ORMP | 2.38▼ | -0.05 (-2.06%) | 2.44 | 2.3205 | 46,423 |
| DOGZ | 5.58▼ | -0.03 (-0.53%) | 5.97 | 5.42 | 46,416 |
| BPTH | 2.81▲ | +0.05 (+1.81%) | 2.86 | 2.65 | 46,091 |
| CBL | 22.17▲ | +0.23 (+1.05%) | 22.18 | 21.87 | 46,021 |
| JOB | 0.3221▼ | -0.0019 (-0.59%) | 0.329 | 0.3202 | 46,016 |
| JHX | 37.43▲ | +0.04 (+0.11%) | 37.65 | 37.07 | 45,777 |
| MODD | 1.69▼ | -0.02 (-1.17%) | 1.73 | 1.6001 | 45,655 |
| MVO | 10.05 | +0.00 (+0.00%) | 10.10 | 9.80 | 45,600 |
| LDUR | 94.45▲ | +0.10 (+0.11%) | 94.46 | 94.3501 | 45,557 |
| QNRX | 0.795▲ | +0.0051 (+0.65%) | 0.81 | 0.755 | 45,543 |
| EEX | 5.87▲ | +0.04 (+0.69%) | 5.92 | 5.70 | 45,521 |
| PSQH | 4.11▲ | +0.12 (+3.01%) | 4.15 | 3.96 | 45,404 |
| GYRE | 15.23▼ | -0.46 (-2.93%) | 15.69 | 15.23 | 45,150 |
| MGIH | 1.5189▲ | +0.0239 (+1.60%) | 1.5383 | 1.43 | 45,144 |
| BBGI | 0.69▼ | -0.024 (-3.36%) | 0.7369 | 0.69 | 45,025 |
| CLVR | 2.47▼ | -0.16 (-6.08%) | 2.5994 | 2.45 | 44,966 |
| XTWO | 48.805▲ | +0.05 (+0.10%) | 48.81 | 48.783 | 44,700 |
| CJET | 0.3119▼ | -0.0169 (-5.14%) | 0.3205 | 0.295 | 44,328 |
| AMIX | 3.04▼ | -0.02 (-0.65%) | 3.26 | 2.87 | 44,247 |
| SQY | 21.59▲ | +0.45 (+2.13%) | 21.59 | 21.08 | 43,877 |
| XTEN | 45.434▲ | +0.157 (+0.35%) | 45.478 | 45.199 | 43,700 |
| FENC | 9.42▲ | +0.15 (+1.62%) | 9.46 | 9.10 | 43,646 |
| HFFG | 3.06▲ | +0.13 (+4.44%) | 3.1199 | 2.94 | 43,635 |
| BWMX | 17.24▲ | +0.11 (+0.64%) | 17.29 | 16.8508 | 43,527 |
| INVO | 0.9115▼ | -0.0185 (-1.99%) | 0.9499 | 0.91 | 43,525 |
| PICB | 22.159▲ | +0.064 (+0.29%) | 22.18 | 22.098 | 43,395 |
| LEGH | 21.14▲ | +0.12 (+0.57%) | 21.16 | 20.85 | 43,369 |
| PEV | 0.474▼ | -0.007 (-1.46%) | 0.512 | 0.47 | 43,043 |
| BITQ | 11.19▲ | +0.19 (+1.73%) | 11.2589 | 10.9081 | 42,955 |
| DBGI | 2.27▼ | -0.22 (-8.84%) | 2.5599 | 2.27 | 42,776 |
| CYTO | 1.50▲ | +0.03 (+2.04%) | 1.5399 | 1.43 | 42,754 |
| SEIX | 23.97▲ | +0.01 (+0.04%) | 23.97 | 23.92 | 42,711 |
| SIFY | 1.1901▼ | -0.0299 (-2.45%) | 1.22 | 1.19 | 42,708 |
| IPA | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.26 | 42,162 |
| HTOO | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.22 | 42,138 |
| QNCX | 0.92▲ | +0.01 (+1.10%) | 0.9359 | 0.90 | 41,972 |
| UONEK | 1.64 | +0.00 (+0.00%) | 1.64 | 1.63 | 41,949 |
| AXDX | 0.87▼ | -0.035 (-3.87%) | 0.9489 | 0.8341 | 41,898 |
| BEEM | 6.25▼ | -0.05 (-0.79%) | 6.3899 | 6.22 | 41,875 |
| HACK | 60.97▼ | -0.07 (-0.11%) | 61.2099 | 60.81 | 41,736 |
| UTEN | 43.05▲ | +0.09 (+0.21%) | 43.09 | 42.90 | 41,700 |
| BSMQ | 23.53▲ | +0.015 (+0.06%) | 23.54 | 23.51 | 41,600 |
| TUSK | 3.23▲ | +0.12 (+3.86%) | 3.23 | 3.04 | 41,404 |
| USEA | 2.59▲ | +0.03 (+1.17%) | 2.62 | 2.56 | 41,360 |
| ICD | 1.64▼ | -0.02 (-1.20%) | 1.68 | 1.64 | 41,031 |
| FTFT | 0.8113▼ | -0.0285 (-3.39%) | 0.8682 | 0.8112 | 41,009 |
| NEXI | 3.46▲ | +0.08 (+2.37%) | 3.835 | 3.36 | 40,841 |
| RLTY | 13.78▲ | +0.27 (+2.00%) | 13.80 | 13.57 | 40,800 |
| GGT | 5.58▲ | +0.07 (+1.27%) | 5.63 | 5.50 | 40,800 |
| APCX | 0.9064▲ | +0.0154 (+1.73%) | 0.9199 | 0.87 | 40,775 |
| NMG | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.02 | 40,465 |
| SLE | 1.39▲ | +0.13 (+10.32%) | 1.41 | 1.295 | 40,309 |
| PZC | 7.25▼ | -0.03 (-0.41%) | 7.28 | 7.23 | 40,200 |
| HURC | 18.08▼ | -0.18 (-0.99%) | 18.125 | 17.69 | 40,176 |
| SNFCA | 6.80▲ | +0.15 (+2.26%) | 6.80 | 6.61 | 40,154 |
| ROBT | 43.27▲ | +0.14 (+0.32%) | 43.285 | 42.94 | 40,100 |
| JSPR | 21.42▲ | +0.23 (+1.09%) | 22.68 | 21.13 | 40,071 |
| ISDR | 11.99▲ | +0.14 (+1.18%) | 12.00 | 11.1957 | 39,921 |
| NNY | 8.23▼ | -0.02 (-0.24%) | 8.36 | 8.22 | 39,900 |
| YTRA | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.45 | 39,770 |
| ASST | 0.3799▼ | -0.0001 (-0.03%) | 0.3977 | 0.37 | 39,606 |
| NXPL | 1.23 | +0.00 (+0.00%) | 1.27 | 1.2123 | 39,519 |
| OPGN | 0.47▼ | -0.0117 (-2.43%) | 0.4916 | 0.451 | 39,109 |
| SCOR | 13.71▼ | -0.59 (-4.13%) | 15.07 | 13.66 | 39,061 |
| INHD | 0.63▲ | +0.014 (+2.27%) | 0.6499 | 0.6157 | 39,042 |
| CBUS | 17.85▲ | +0.50 (+2.88%) | 17.96 | 17.17 | 39,037 |
| TPHS | 0.1316▼ | -0.0065 (-4.71%) | 0.1367 | 0.1316 | 38,581 |
| PIXY | 1.84▼ | -0.01 (-0.54%) | 1.85 | 1.80 | 38,563 |
| ORGS | 0.554▲ | +0.034 (+6.54%) | 0.5546 | 0.521 | 38,527 |
| KAI | 287.25▲ | +3.52 (+1.24%) | 287.55 | 284.57 | 38,524 |
| DBE | 20.34▲ | +0.06 (+0.30%) | 20.34 | 20.22 | 38,300 |
| FINX | 25.86▲ | +0.19 (+0.74%) | 25.89 | 25.57 | 37,900 |
| CTRM | 3.52▼ | -0.09 (-2.49%) | 3.61 | 3.37 | 37,686 |
| POAI | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.71 | 37,546 |
| PRTG | 0.2622▼ | -0.0297 (-10.17%) | 0.2972 | 0.2531 | 37,421 |
| EKSO | 1.26▼ | -0.12 (-8.70%) | 1.3819 | 1.25 | 37,411 |
| SIDU | 3.445▲ | +0.105 (+3.14%) | 3.46 | 3.33 | 37,386 |
| LZM | 6.61▼ | -0.12 (-1.78%) | 7.01 | 6.451 | 37,380 |
| LNKB | 6.31▼ | -0.25 (-3.81%) | 6.6957 | 6.1501 | 37,348 |
| CELU | 3.05▲ | +0.06 (+2.01%) | 3.13 | 2.8414 | 37,340 |
| NUBD | 21.605▲ | +0.036 (+0.17%) | 21.62 | 21.555 | 37,300 |
| SPFF | 9.119▲ | +0.01 (+0.11%) | 9.16 | 9.09 | 37,253 |
| BROG | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.01 | 37,110 |
| TANH | 0.5755▲ | +0.0155 (+2.77%) | 0.5857 | 0.56 | 37,104 |
| IPX | 13.85▼ | -0.095 (-0.68%) | 14.055 | 13.6267 | 36,815 |
| FLCO | 20.991▲ | +0.021 (+0.10%) | 21.01 | 20.94 | 36,792 |