Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CYTK | 64.02▼ | -1.25 (-1.92%) | 68.44 | 61.75 | 2,404,751 |
| SMX | 0.1507▲ | +0.0137 (+10.00%) | 0.16 | 0.1334 | 2,398,769 |
| YTEN | 5.87▲ | +0.87 (+17.40%) | 7.1599 | 5.07 | 2,396,409 |
| IR | 91.00▲ | +0.25 (+0.28%) | 91.33 | 90.195 | 2,390,569 |
| WSC | 40.57▲ | +1.23 (+3.13%) | 40.63 | 39.50 | 2,386,600 |
| SHCR | 0.6834▼ | -0.0075 (-1.09%) | 0.6964 | 0.67 | 2,382,462 |
| SWKS | 92.25▼ | -0.99 (-1.06%) | 93.215 | 92.03 | 2,366,993 |
| TD | 56.13▲ | +0.12 (+0.21%) | 56.35 | 55.92 | 2,358,604 |
| AON | 287.58▲ | +3.77 (+1.33%) | 288.07 | 283.58 | 2,354,930 |
| EQIX | 772.43▲ | +79.72 (+11.51%) | 800.00 | 761.03 | 2,353,632 |
| HNST | 3.13▲ | +0.18 (+6.10%) | 3.315 | 2.88 | 2,352,536 |
| RPD | 37.94▼ | -0.06 (-0.16%) | 39.76 | 37.65 | 2,348,033 |
| BBAI | 1.48▼ | -0.01 (-0.67%) | 1.4899 | 1.45 | 2,334,402 |
| APLD | 3.34▲ | +0.04 (+1.21%) | 3.38 | 3.26 | 2,314,726 |
| ADBE | 482.65▼ | -5.45 (-1.12%) | 490.4364 | 481.65 | 2,301,635 |
| CTSH | 66.80▼ | -0.92 (-1.36%) | 67.63 | 66.35 | 2,299,435 |
| CCCS | 10.67▼ | -0.23 (-2.11%) | 10.93 | 10.645 | 2,299,075 |
| METC | 13.30▼ | -2.66 (-16.67%) | 15.00 | 12.94 | 2,290,521 |
| SGMO | 0.5234▲ | +0.021 (+4.18%) | 0.5461 | 0.49 | 2,280,030 |
| NOTE | 1.29▲ | +0.07 (+5.74%) | 1.38 | 1.182 | 2,269,988 |
| IART | 25.30▲ | +0.39 (+1.57%) | 25.34 | 24.72 | 2,265,189 |
| HAIN | 7.03▲ | +0.38 (+5.71%) | 7.05 | 6.455 | 2,244,854 |
| USO | 76.52▲ | +0.41 (+0.54%) | 76.56 | 75.88 | 2,231,982 |
| DOX | 81.70▼ | -4.21 (-4.90%) | 82.01 | 78.71 | 2,231,373 |
| BLZE | 7.50▼ | -2.41 (-24.32%) | 9.44 | 7.30 | 2,221,545 |
| DOCN | 32.58▼ | -1.09 (-3.24%) | 33.68 | 32.44 | 2,211,369 |
| EYE | 15.15▲ | +0.25 (+1.68%) | 15.53 | 14.60 | 2,210,489 |
| GRPN | 10.50▼ | -0.23 (-2.14%) | 11.03 | 10.09 | 2,204,950 |
| CHRS | 2.12▼ | -0.11 (-4.93%) | 2.27 | 2.11 | 2,203,793 |
| SONO | 17.25▲ | +0.41 (+2.43%) | 17.345 | 16.705 | 2,198,725 |
| GES | 26.88▲ | +0.31 (+1.17%) | 26.97 | 26.37 | 2,192,371 |
| ROST | 134.87▲ | +2.11 (+1.59%) | 135.04 | 132.92 | 2,188,277 |
| PSX | 147.72▲ | +0.78 (+0.53%) | 149.23 | 146.97 | 2,187,108 |
| SYY | 75.15▲ | +0.53 (+0.71%) | 75.35 | 74.425 | 2,185,818 |
| LYV | 97.03▲ | +1.24 (+1.29%) | 97.08 | 94.61 | 2,184,589 |
| SBH | 10.34▼ | -0.48 (-4.44%) | 10.99 | 9.90 | 2,181,622 |
| WOLF | 25.11▲ | +0.74 (+3.04%) | 25.18 | 23.98 | 2,177,400 |
| PEB | 14.36▲ | +0.06 (+0.42%) | 14.37 | 14.05 | 2,175,710 |
| IPG | 31.20▲ | +0.23 (+0.74%) | 31.3795 | 30.885 | 2,171,171 |
| LLAP | 1.03▲ | +0.01 (+0.98%) | 1.04 | 0.9801 | 2,154,869 |
| PINC | 19.76▲ | +0.15 (+0.76%) | 19.80 | 19.285 | 2,138,615 |
| COUR | 9.14▼ | -0.16 (-1.72%) | 9.35 | 9.05 | 2,133,989 |
| PBF | 49.87▼ | -0.39 (-0.78%) | 50.725 | 49.75 | 2,128,963 |
| ANVS | 6.03▲ | +1.21 (+25.10%) | 6.93 | 5.00 | 2,122,717 |
| SHY | 81.35▲ | +0.07 (+0.09%) | 81.37 | 81.325 | 2,122,566 |
| EYPT | 12.67▲ | +1.11 (+9.60%) | 12.95 | 11.7501 | 2,110,475 |
| AQST | 3.29▲ | +0.205 (+6.65%) | 3.42 | 3.00 | 2,093,501 |
| AI | 24.31▼ | -0.12 (-0.49%) | 24.70 | 24.08 | 2,090,274 |
| CP | 82.54▲ | +0.87 (+1.07%) | 83.29 | 81.50 | 2,090,054 |
| VIAV | 7.47▲ | +0.13 (+1.77%) | 7.56 | 7.32 | 2,084,298 |
| HUBS | 587.15▼ | -2.90 (-0.49%) | 628.00 | 583.02 | 2,080,189 |
| QYLD | 17.635▲ | +0.015 (+0.09%) | 17.64 | 17.62 | 2,079,200 |
| XMTR | 15.75▲ | +0.28 (+1.81%) | 17.84 | 14.41 | 2,048,353 |
| TIP | 106.22▲ | +0.38 (+0.36%) | 106.25 | 105.84 | 2,047,073 |
| EBR | 7.36▼ | -0.47 (-6.00%) | 7.46 | 7.235 | 2,043,198 |
| CRDO | 17.34▲ | +0.03 (+0.17%) | 17.74 | 17.18 | 2,041,249 |
| ZS | 171.96▲ | +0.96 (+0.56%) | 174.14 | 169.57 | 2,011,600 |
| YUM | 137.95▲ | +0.99 (+0.72%) | 138.335 | 136.61 | 2,010,636 |
| COHR | 54.52▼ | -0.18 (-0.33%) | 54.94 | 53.43 | 2,010,376 |
| VFS | 3.04▲ | +0.14 (+4.83%) | 3.20 | 2.90 | 2,006,449 |
| FL | 24.32▲ | +0.48 (+2.01%) | 24.33 | 23.77 | 1,998,606 |
| UA | 6.64▲ | +0.09 (+1.37%) | 6.65 | 6.508 | 1,994,518 |
| DCGO | 3.075▼ | -0.425 (-12.14%) | 3.50 | 3.0101 | 1,985,722 |
| QBTS | 1.31▼ | -0.05 (-3.68%) | 1.35 | 1.29 | 1,983,084 |
| WYNN | 97.19▲ | +1.44 (+1.50%) | 97.84 | 95.67 | 1,978,313 |
| MA | 455.49▲ | +0.72 (+0.16%) | 456.025 | 453.55 | 1,970,193 |
| SID | 2.71▼ | -0.04 (-1.45%) | 2.71 | 2.67 | 1,969,077 |
| WU | 13.29▼ | -0.08 (-0.60%) | 13.47 | 13.23 | 1,962,400 |
| VERV | 6.36▲ | +0.28 (+4.61%) | 6.725 | 6.13 | 1,956,209 |
| SBFM | 0.913▼ | -0.077 (-7.78%) | 0.9462 | 0.91 | 1,955,044 |
| GEHC | 82.73▲ | +1.62 (+2.00%) | 82.76 | 81.16 | 1,952,590 |
| BBVA | 10.22▼ | -0.83 (-7.51%) | 10.43 | 10.18 | 1,949,667 |
| VLCN | 0.303▲ | +0.027 (+9.78%) | 0.3149 | 0.2687 | 1,946,872 |
| VGIT | 57.79▲ | +0.12 (+0.21%) | 57.82 | 57.66 | 1,942,300 |
| ADN | 0.1128▲ | +0.0087 (+8.36%) | 0.1182 | 0.105 | 1,934,115 |
| BDX | 235.00▲ | +1.42 (+0.61%) | 236.445 | 233.9177 | 1,921,789 |
| INVZ | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.24 | 1,920,900 |
| DG | 140.86▲ | +3.34 (+2.43%) | 140.89 | 136.50 | 1,920,712 |
| DBRG | 14.88▲ | +0.11 (+0.74%) | 15.13 | 14.79 | 1,914,590 |
| HE | 10.24▲ | +0.12 (+1.19%) | 10.34 | 10.06 | 1,910,917 |
| DRH | 8.52▲ | +0.10 (+1.19%) | 8.57 | 8.38 | 1,907,767 |
| AVDX | 11.47▼ | -0.13 (-1.12%) | 11.52 | 11.33 | 1,901,111 |
| BXMT | 17.84▼ | -0.06 (-0.34%) | 17.93 | 17.73 | 1,894,681 |
| TECL | 73.97▼ | -0.17 (-0.23%) | 74.16 | 72.89 | 1,887,965 |
| VCLT | 75.71▲ | +0.14 (+0.19%) | 75.87 | 75.31 | 1,887,700 |
| PCAR | 108.92▲ | +1.87 (+1.75%) | 109.055 | 107.06 | 1,887,659 |
| ANNX | 5.10▲ | +0.23 (+4.72%) | 5.35 | 4.82 | 1,877,687 |
| DINO | 57.73▲ | +0.78 (+1.37%) | 57.84 | 56.55 | 1,874,025 |
| SOXX | 218.10▼ | -0.82 (-0.37%) | 219.34 | 217.06 | 1,873,300 |
| AFIB | 0.0595▼ | -0.0305 (-33.89%) | 0.09 | 0.0512 | 1,869,122 |
| AZUL | 6.41▼ | -0.03 (-0.47%) | 6.41 | 5.98 | 1,864,625 |
| BLMN | 22.99▼ | -0.90 (-3.77%) | 23.935 | 22.945 | 1,864,333 |
| ROKU | 60.24▲ | +0.69 (+1.16%) | 60.47 | 58.68 | 1,855,435 |
| GRTS | 0.9728▼ | -0.0109 (-1.11%) | 0.9857 | 0.785 | 1,854,530 |
| KOLD | 58.28▼ | -4.00 (-6.42%) | 61.25 | 57.58 | 1,830,965 |
| CAH | 98.06▲ | +0.62 (+0.64%) | 98.87 | 97.36 | 1,822,515 |
| FROG | 40.62▼ | -0.12 (-0.29%) | 41.168 | 40.12 | 1,820,221 |
| PK | 15.95▲ | +0.15 (+0.95%) | 15.96 | 15.71 | 1,812,008 |
| ACHC | 70.49▲ | +4.43 (+6.71%) | 70.68 | 65.88 | 1,811,318 |
| OTIS | 96.13▲ | +1.61 (+1.70%) | 96.18 | 94.55 | 1,800,342 |