Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ARCH | 162.14▲ | +2.21 (+1.38%) | 163.43 | 158.94 | 215,141 |
| RBOT | 0.2955▼ | -0.0068 (-2.25%) | 0.31 | 0.295 | 214,172 |
| LIFE | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.692 | 214,054 |
| FREL | 25.07▲ | +0.51 (+2.08%) | 25.08 | 24.77 | 213,966 |
| BNDC | 21.745▲ | +0.055 (+0.25%) | 21.755 | 21.68 | 213,876 |
| ASGN | 99.36▼ | -0.20 (-0.20%) | 99.65 | 98.165 | 212,846 |
| ADVM | 9.61▼ | -0.20 (-2.04%) | 9.9299 | 9.44 | 212,194 |
| PRST | 0.1686▼ | -0.0059 (-3.38%) | 0.1745 | 0.165 | 211,485 |
| IPAR | 120.59▲ | +2.11 (+1.78%) | 122.42 | 117.46 | 210,235 |
| POOL | 373.00▲ | +7.18 (+1.96%) | 373.455 | 364.54 | 210,079 |
| NRDS | 14.11▼ | -0.03 (-0.21%) | 14.18 | 13.95 | 209,562 |
| GLDG | 0.8236▲ | +0.0086 (+1.06%) | 0.8289 | 0.816 | 208,752 |
| TSI | 4.61▲ | +0.01 (+0.22%) | 4.62 | 4.60 | 208,700 |
| CLPR | 4.20▲ | +0.14 (+3.45%) | 4.24 | 4.10 | 208,271 |
| AREC | 1.315▲ | +0.045 (+3.54%) | 1.33 | 1.27 | 208,260 |
| RENB | 1.20▼ | -0.26 (-17.81%) | 1.48 | 1.18 | 207,357 |
| MBUU | 35.72▲ | +0.11 (+0.31%) | 35.95 | 35.18 | 207,206 |
| BOXL | 0.615▲ | +0.0539 (+9.61%) | 0.675 | 0.5213 | 206,910 |
| THCH | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 206,608 |
| CDZI | 2.37▲ | +0.02 (+0.85%) | 2.43 | 2.35 | 206,250 |
| CAUD | 0.5631▼ | -0.0071 (-1.25%) | 0.5898 | 0.5503 | 206,247 |
| GAN | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.2299 | 206,209 |
| TLK | 19.28▲ | +0.12 (+0.63%) | 19.3221 | 19.16 | 205,759 |
| LDI | 2.16▲ | +0.01 (+0.47%) | 2.22 | 2.12 | 205,702 |
| XXII | 1.60▼ | -0.055 (-3.32%) | 1.6799 | 1.57 | 205,491 |
| MOVE | 0.3949▼ | -0.0051 (-1.28%) | 0.425 | 0.375 | 205,391 |
| ASUR | 7.55▲ | +0.31 (+4.28%) | 7.59 | 7.22 | 203,905 |
| HZO | 26.57▲ | +0.56 (+2.15%) | 26.59 | 25.88 | 203,252 |
| QUIK | 12.63▼ | -0.36 (-2.77%) | 13.20 | 12.59 | 202,714 |
| TELA | 4.94▲ | +0.14 (+2.92%) | 5.17 | 4.67 | 202,357 |
| RSSS | 2.83▼ | -0.025 (-0.88%) | 3.11 | 2.78 | 201,708 |
| ASND | 133.13▼ | -0.80 (-0.60%) | 134.80 | 132.80 | 201,494 |
| MX | 4.94▼ | -0.05 (-1.00%) | 4.97 | 4.8601 | 201,216 |
| BIO | 277.31▲ | +9.05 (+3.37%) | 277.44 | 266.52 | 200,723 |
| LIND | 7.35▲ | +0.15 (+2.08%) | 7.39 | 7.16 | 200,499 |
| SMLR | 22.96▲ | +1.93 (+9.18%) | 23.28 | 21.03 | 200,447 |
| ITRG | 0.77▲ | +0.0161 (+2.14%) | 0.7949 | 0.7486 | 200,269 |
| ASTE | 34.89▲ | +1.10 (+3.26%) | 34.895 | 33.68 | 199,516 |
| LIFW | 0.8596▼ | -0.0004 (-0.05%) | 0.89 | 0.836 | 198,856 |
| NNBR | 3.37▲ | +0.06 (+1.81%) | 3.38 | 3.24 | 198,391 |
| BILS | 99.13▲ | +0.05 (+0.05%) | 99.13 | 99.11 | 198,200 |
| CUBI | 48.39▲ | +0.51 (+1.07%) | 48.53 | 47.53 | 198,150 |
| GIB | 101.94▼ | -1.43 (-1.38%) | 103.35 | 101.80 | 197,759 |
| ZVIA | 0.8701▲ | +0.0143 (+1.67%) | 0.9129 | 0.87 | 197,400 |
| KRYS | 158.735▲ | +1.055 (+0.67%) | 160.41 | 155.95 | 197,304 |
| ANSS | 327.25▲ | +0.29 (+0.09%) | 328.58 | 326.35 | 196,913 |
| IZM | 2.36 | +0.00 (+0.00%) | 2.5395 | 2.3501 | 196,248 |
| CLDT | 9.06▲ | +0.07 (+0.78%) | 9.13 | 8.95 | 196,149 |
| SP | 51.37▼ | -0.16 (-0.31%) | 51.70 | 51.30 | 195,642 |
| KROS | 57.60▼ | -0.64 (-1.10%) | 60.36 | 57.39 | 195,639 |
| ORN | 7.67▼ | -0.17 (-2.17%) | 7.85 | 7.55 | 195,118 |
| ODV | 1.87▲ | +0.15 (+8.72%) | 1.94 | 1.74 | 194,533 |
| TDY | 392.62▲ | +0.90 (+0.23%) | 394.09 | 390.195 | 193,958 |
| ALNT | 30.10▼ | -1.10 (-3.53%) | 32.00 | 29.03 | 193,800 |
| VTMX | 36.68▲ | +1.18 (+3.32%) | 36.91 | 35.41 | 193,218 |
| CEVA | 20.25▼ | -0.92 (-4.35%) | 20.42 | 19.00 | 192,885 |
| AMG | 157.23▲ | +0.46 (+0.29%) | 158.66 | 156.89 | 192,447 |
| PCN | 12.75 | +0.00 (+0.00%) | 12.80 | 12.70 | 191,600 |
| IGM | 85.16▼ | -0.12 (-0.14%) | 85.30 | 84.67 | 190,969 |
| ASAI | 12.96▼ | -0.33 (-2.48%) | 13.1025 | 12.69 | 190,955 |
| NBR | 76.49▲ | +3.21 (+4.38%) | 76.60 | 73.30 | 190,772 |
| GRC | 33.67▲ | +1.05 (+3.22%) | 33.71 | 32.57 | 190,609 |
| LRMR | 7.86▼ | -0.06 (-0.76%) | 8.0033 | 7.66 | 190,605 |
| SHCO | 5.13▲ | +0.08 (+1.58%) | 5.26 | 5.01 | 190,250 |
| ZVRA | 5.03▼ | -0.13 (-2.52%) | 5.26 | 5.03 | 190,164 |
| COHU | 29.28▲ | +0.15 (+0.51%) | 29.29 | 28.835 | 189,704 |
| IBTH | 21.975▲ | +0.035 (+0.16%) | 21.98 | 21.95 | 189,300 |
| CLPT | 6.11▲ | +0.12 (+2.00%) | 6.18 | 5.8575 | 188,779 |
| SLAB | 127.96▲ | +1.06 (+0.84%) | 128.82 | 124.64 | 188,427 |
| TIRX | 0.5039▲ | +0.0032 (+0.64%) | 0.5197 | 0.48 | 188,408 |
| TDTT | 23.515▲ | +0.045 (+0.19%) | 23.52 | 23.48 | 188,389 |
| IMKTA | 70.97▼ | -1.51 (-2.08%) | 72.50 | 69.62 | 188,272 |
| STBX | 0.1973▲ | +0.0022 (+1.13%) | 0.22 | 0.191 | 187,663 |
| DMRC | 23.02▲ | +0.52 (+2.31%) | 23.50 | 22.40 | 186,831 |
| SPBO | 28.59▲ | +0.03 (+0.11%) | 28.61 | 28.51 | 186,400 |
| IBDX | 24.39▲ | +0.02 (+0.08%) | 24.408 | 24.32 | 186,000 |
| BSCU | 16.22▲ | +0.01 (+0.06%) | 16.23 | 16.19 | 186,000 |
| SYRE | 35.19▲ | +2.17 (+6.57%) | 36.00 | 32.455 | 185,724 |
| MIGI | 1.15▼ | -0.06 (-4.96%) | 1.28 | 1.11 | 185,603 |
| CARM | 1.51▼ | -0.04 (-2.58%) | 1.54 | 1.47 | 185,533 |
| APGE | 52.92▲ | +1.66 (+3.24%) | 53.05 | 50.81 | 185,118 |
| EGBN | 20.18▲ | +0.42 (+2.13%) | 20.25 | 19.68 | 184,948 |
| HIO | 3.79 | +0.00 (+0.00%) | 3.79 | 3.77 | 184,500 |
| EDV | 71.80▲ | +0.47 (+0.66%) | 71.84 | 70.79 | 183,600 |
| AMDY | 16.58▼ | -0.02 (-0.12%) | 16.65 | 16.4793 | 183,481 |
| III | 3.30▼ | -0.03 (-0.90%) | 3.36 | 3.30 | 183,322 |
| AMR | 298.77▼ | -1.72 (-0.57%) | 301.9799 | 295.04 | 181,818 |
| NCPL | 0.1264▲ | +0.0002 (+0.16%) | 0.1284 | 0.125 | 181,102 |
| FOXO | 0.2765▲ | +0.0026 (+0.95%) | 0.278 | 0.2645 | 181,088 |
| RPG | 35.32▲ | +0.13 (+0.37%) | 35.36 | 35.08 | 181,013 |
| RPID | 0.805▲ | +0.0083 (+1.04%) | 0.85 | 0.7801 | 180,693 |
| CLRB | 3.24▲ | +0.04 (+1.25%) | 3.25 | 3.175 | 180,512 |
| RNLX | 0.6334▼ | -0.0076 (-1.19%) | 0.6518 | 0.621 | 180,198 |
| NAIL | 119.50▲ | +5.27 (+4.61%) | 119.9173 | 114.23 | 179,559 |
| FOR | 34.77▲ | +0.97 (+2.87%) | 35.00 | 34.06 | 178,205 |
| HRI | 155.47▲ | +3.86 (+2.55%) | 155.635 | 150.84 | 177,876 |
| KNSL | 381.27▼ | -4.80 (-1.24%) | 386.00 | 379.18 | 177,781 |
| IMRX | 1.56▼ | -0.07 (-4.29%) | 1.63 | 1.52 | 177,497 |
| RDUS | 18.21▲ | +0.59 (+3.35%) | 18.23 | 17.54 | 176,303 |
| PBH | 70.32▲ | +0.47 (+0.67%) | 70.565 | 69.90 | 175,815 |