Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CGEN | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.065 | 106,601 |
| CDIO | 0.7276▼ | -0.0068 (-0.93%) | 0.75 | 0.6928 | 105,009 |
| HTRB | 33.33▲ | +0.08 (+0.24%) | 33.345 | 33.20 | 103,800 |
| CLOU | 19.92▲ | +0.07 (+0.35%) | 19.94 | 19.835 | 103,419 |
| DSP | 8.77▲ | +0.04 (+0.46%) | 8.77 | 8.65 | 103,349 |
| RLGT | 5.18▲ | +0.04 (+0.78%) | 5.19 | 5.11 | 103,217 |
| FSMB | 19.80▼ | -0.01 (-0.05%) | 19.83 | 19.80 | 103,148 |
| RCMT | 20.83▲ | +1.54 (+7.98%) | 20.83 | 19.88 | 103,031 |
| BIAF | 2.02▼ | -0.05 (-2.42%) | 2.09 | 1.95 | 102,911 |
| BIT | 15.35▼ | -0.04 (-0.26%) | 15.41 | 15.25 | 102,900 |
| AUUD | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.66 | 102,788 |
| PXMD | 0.239▲ | +0.029 (+13.81%) | 0.249 | 0.201 | 102,400 |
| MGRC | 109.83▼ | -0.34 (-0.31%) | 111.09 | 109.34 | 102,339 |
| EPV | 7.55▼ | -0.12 (-1.56%) | 7.65 | 7.55 | 102,307 |
| MSBI | 23.80▲ | +0.21 (+0.89%) | 24.04 | 23.61 | 101,813 |
| SYTA | 2.52▲ | +0.08 (+3.28%) | 2.66 | 2.32 | 101,708 |
| SCHL | 36.10▲ | +0.40 (+1.12%) | 36.10 | 35.53 | 101,427 |
| OPRX | 10.91▲ | +0.31 (+2.92%) | 10.925 | 10.55 | 101,402 |
| GNLX | 4.02▲ | +0.23 (+6.07%) | 4.025 | 3.67 | 101,378 |
| TOI | 0.9511▲ | +0.0326 (+3.55%) | 0.9799 | 0.92 | 101,115 |
| RLMD | 3.80▼ | -0.03 (-0.78%) | 4.00 | 3.6802 | 101,092 |
| TNC | 106.84▼ | -1.17 (-1.08%) | 108.55 | 106.57 | 100,997 |
| IIIN | 33.80▲ | +0.45 (+1.35%) | 33.85 | 33.20 | 100,706 |
| HIGH | 24.39▼ | -0.01 (-0.04%) | 24.41 | 24.38 | 100,100 |
| PSK | 33.58▲ | +0.02 (+0.06%) | 33.60 | 33.44 | 99,440 |
| ASNS | 0.57▼ | -0.01 (-1.72%) | 0.628 | 0.53 | 99,354 |
| TZOO | 8.55▼ | -0.15 (-1.72%) | 8.82 | 8.52 | 99,316 |
| OVID | 3.05▼ | -0.04 (-1.29%) | 3.1043 | 3.005 | 99,248 |
| SKYY | 93.07▲ | +0.58 (+0.63%) | 93.34 | 92.63 | 98,840 |
| AMWD | 95.09▲ | +1.92 (+2.06%) | 95.577 | 93.235 | 98,544 |
| MNY | 1.93▲ | +0.08 (+4.32%) | 1.99 | 1.79 | 98,531 |
| ZEUS | 52.60▼ | -0.26 (-0.49%) | 54.07 | 51.665 | 98,322 |
| FCUV | 0.3012▼ | -0.0376 (-11.10%) | 0.3288 | 0.3001 | 98,256 |
| ATEX | 31.75▲ | +0.15 (+0.47%) | 31.83 | 31.20 | 98,155 |
| EDBL | 4.32▼ | -0.38 (-8.09%) | 4.71 | 4.31 | 96,600 |
| CHE | 574.13▲ | +1.42 (+0.25%) | 577.915 | 571.6461 | 96,402 |
| KWR | 189.51▼ | -0.30 (-0.16%) | 190.87 | 188.03 | 95,583 |
| SKYX | 1.02▲ | +0.021 (+2.10%) | 1.03 | 0.974 | 95,400 |
| CATO | 5.09▼ | -0.02 (-0.39%) | 5.12 | 4.995 | 95,309 |
| RNGR | 10.46▲ | +0.29 (+2.85%) | 10.51 | 10.18 | 94,546 |
| QQEW | 120.18▲ | +0.54 (+0.45%) | 120.26 | 119.43 | 94,300 |
| OCTO | 0.6029▲ | +0.0286 (+4.98%) | 0.64 | 0.545 | 93,950 |
| NPO | 148.74▲ | +1.46 (+0.99%) | 149.55 | 147.09 | 93,653 |
| DMTK | 0.62▼ | -0.021 (-3.28%) | 0.6394 | 0.6111 | 93,429 |
| INAB | 1.01 | +0.00 (+0.00%) | 1.03 | 0.98 | 92,980 |
| AJX | 3.52▼ | -0.07 (-1.95%) | 3.63 | 3.51 | 92,857 |
| MURA | 3.80▼ | -0.09 (-2.31%) | 3.93 | 3.705 | 92,522 |
| ANIX | 2.87▼ | -0.15 (-4.97%) | 3.07 | 2.85 | 92,160 |
| NMTC | 1.16▲ | +0.04 (+3.57%) | 1.22 | 1.12 | 92,047 |
| BFI | 0.4069▲ | +0.0069 (+1.72%) | 0.419 | 0.38 | 92,019 |
| MOGO | 1.79▼ | -0.01 (-0.56%) | 1.87 | 1.78 | 91,819 |
| DLHC | 11.62▲ | +0.50 (+4.50%) | 11.70 | 11.12 | 90,846 |
| NTWK | 2.59 | +0.00 (+0.00%) | 2.66 | 2.28 | 90,821 |
| JTEK | 63.61▼ | -0.14 (-0.22%) | 64.00 | 63.395 | 90,726 |
| BLW | 13.77 | +0.00 (+0.00%) | 13.79 | 13.72 | 90,700 |
| TLYS | 6.11▲ | +0.17 (+2.86%) | 6.14 | 5.88 | 90,655 |
| QAT | 17.10▼ | -0.08 (-0.47%) | 17.26 | 17.09 | 90,300 |
| BNZI | 0.3112▲ | +0.01 (+3.32%) | 0.329 | 0.30 | 90,250 |
| MGAM | 0.023▼ | -0.008 (-25.81%) | 0.0294 | 0.023 | 90,101 |
| XHLF | 50.13▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 90,100 |
| RKDA | 2.0755▲ | +0.0955 (+4.82%) | 2.21 | 1.951 | 90,083 |
| EXTO | 4.64▼ | -0.16 (-3.33%) | 4.7899 | 4.58 | 89,998 |
| RCON | 1.84▲ | +0.03 (+1.66%) | 1.94 | 1.77 | 89,541 |
| FSV | 151.73▲ | +0.69 (+0.46%) | 151.99 | 150.63 | 89,191 |
| MLGO | 2.48▲ | +0.03 (+1.22%) | 2.55 | 2.38 | 88,991 |
| GLL | 21.15▼ | -0.6375 (-2.93%) | 21.66 | 21.15 | 88,733 |
| FRGT | 0.7014▲ | +0.0011 (+0.16%) | 0.708 | 0.6901 | 88,648 |
| NXDT | 5.96▲ | +0.13 (+2.23%) | 6.00 | 5.83 | 88,600 |
| JRS | 7.41▲ | +0.08 (+1.09%) | 7.44 | 7.33 | 88,403 |
| HIPO | 18.52 | +0.00 (+0.00%) | 18.75 | 18.29 | 88,347 |
| CLRO | 0.93▼ | -0.0268 (-2.80%) | 0.99 | 0.912 | 88,070 |
| SYRS | 5.01▲ | +0.01 (+0.20%) | 5.32 | 5.00 | 88,048 |
| ACHL | 0.9186▼ | -0.0003 (-0.03%) | 0.9296 | 0.87 | 88,037 |
| TDTF | 23.28▲ | +0.07 (+0.30%) | 23.29 | 23.23 | 88,001 |
| HYLS | 40.64▼ | -0.15 (-0.37%) | 40.69 | 40.61 | 88,000 |
| MYRG | 156.65▲ | +1.00 (+0.64%) | 159.30 | 154.50 | 87,964 |
| BTCM | 2.52▼ | -0.09 (-3.45%) | 2.62 | 2.44 | 86,949 |
| QLGN | 0.2834▲ | +0.0032 (+1.14%) | 0.2899 | 0.2772 | 86,750 |
| BWMN | 32.38▲ | +0.30 (+0.94%) | 32.66 | 31.945 | 86,610 |
| BUG | 28.69▲ | +0.02 (+0.07%) | 28.70 | 28.48 | 86,400 |
| FBY | 19.38▲ | +0.06 (+0.31%) | 19.40 | 19.30 | 86,332 |
| ROMA | 0.7591▲ | +0.0072 (+0.96%) | 0.80 | 0.7137 | 86,266 |
| SOBR | 0.2307▲ | +0.0002 (+0.09%) | 0.2398 | 0.22 | 86,045 |
| ONEW | 24.38▲ | +1.13 (+4.86%) | 24.53 | 23.48 | 86,035 |
| FOA | 0.637▼ | -0.002 (-0.31%) | 0.682 | 0.62 | 85,937 |
| MSD | 7.11▼ | -0.01 (-0.14%) | 7.14 | 7.09 | 85,900 |
| OMIC | 0.4479▲ | +0.0099 (+2.26%) | 0.455 | 0.434 | 85,607 |
| GROM | 0.548▲ | +0.0124 (+2.32%) | 0.579 | 0.5307 | 85,593 |
| FARM | 3.31▼ | -0.02 (-0.60%) | 3.4093 | 3.22 | 85,493 |
| ALCE | 0.3555▲ | +0.0056 (+1.60%) | 0.3675 | 0.3231 | 85,069 |
| IVOL | 18.555▲ | +0.01 (+0.05%) | 18.64 | 18.545 | 85,064 |
| RELI | 0.2498▲ | +0.0038 (+1.54%) | 0.25 | 0.2376 | 84,960 |
| CIGI | 112.64▲ | +2.81 (+2.56%) | 113.00 | 110.385 | 84,770 |
| BFK | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.09 | 84,400 |
| IPDN | 1.02▼ | -0.11 (-9.73%) | 1.17 | 1.00 | 84,326 |
| PGC | 23.24▼ | -0.03 (-0.13%) | 23.44 | 23.00 | 84,283 |
| AUVI | 0.6656▼ | -0.0144 (-2.12%) | 0.68 | 0.65 | 84,192 |
| STEW | 14.49▼ | -0.04 (-0.28%) | 14.55 | 14.47 | 84,037 |
| MGTX | 5.10▼ | -0.04 (-0.78%) | 5.31 | 5.00 | 83,726 |
| THRM | 51.37▼ | -0.20 (-0.39%) | 51.91 | 51.00 | 83,622 |