Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BTU | 22.22▲ | +0.30 (+1.37%) | 22.315 | 21.75 | 1,793,453 |
| CLNE | 2.41▲ | +0.04 (+1.69%) | 2.42 | 2.34 | 1,788,350 |
| ORGO | 2.28▼ | -0.03 (-1.30%) | 2.35 | 2.21 | 1,785,019 |
| CPRX | 15.65▲ | +0.93 (+6.32%) | 15.80 | 14.47 | 1,780,987 |
| LULU | 352.95▲ | +7.34 (+2.12%) | 355.20 | 346.11 | 1,774,500 |
| SPR | 30.77▼ | -0.13 (-0.42%) | 31.25 | 30.40 | 1,773,802 |
| TTI | 4.11▲ | +0.14 (+3.53%) | 4.11 | 3.96 | 1,772,456 |
| ASAN | 14.81▼ | -0.13 (-0.87%) | 15.1042 | 14.69 | 1,757,665 |
| ILMN | 111.35▲ | +0.73 (+0.66%) | 112.58 | 109.87 | 1,755,040 |
| ATRA | 0.5458▼ | -0.0197 (-3.48%) | 0.5797 | 0.537 | 1,751,363 |
| PRCH | 3.39▲ | +0.20 (+6.27%) | 3.47 | 2.74 | 1,750,511 |
| DQ | 18.99▲ | +0.41 (+2.21%) | 19.34 | 18.37 | 1,745,386 |
| KMX | 71.04▲ | +0.70 (+1.00%) | 71.5925 | 70.43 | 1,741,565 |
| TROW | 111.30▼ | -0.19 (-0.17%) | 111.865 | 110.42 | 1,740,593 |
| LIN | 429.86▲ | +2.15 (+0.50%) | 430.94 | 428.28 | 1,740,116 |
| OLO | 4.75▲ | +0.05 (+1.06%) | 4.85 | 4.65 | 1,738,659 |
| NVST | 19.28▲ | +0.45 (+2.39%) | 19.29 | 18.77 | 1,735,443 |
| VRDN | 13.91▼ | -0.99 (-6.64%) | 14.34 | 13.50 | 1,729,832 |
| GPN | 111.57▲ | +0.51 (+0.46%) | 112.31 | 111.08 | 1,726,921 |
| FIVN | 53.56▼ | -0.76 (-1.40%) | 54.72 | 53.52 | 1,724,690 |
| TFLO | 50.56▲ | +0.03 (+0.06%) | 50.56 | 50.54 | 1,718,820 |
| OCUL | 5.84▲ | +0.09 (+1.57%) | 6.08 | 5.6549 | 1,718,298 |
| LEG | 12.98▼ | -0.05 (-0.38%) | 13.05 | 12.82 | 1,717,900 |
| NFE | 27.48▲ | +0.99 (+3.74%) | 27.71 | 26.50 | 1,708,782 |
| CRSP | 53.55▲ | +0.26 (+0.49%) | 54.18 | 51.58 | 1,701,062 |
| PGNY | 32.50▲ | +0.34 (+1.06%) | 32.57 | 31.95 | 1,698,031 |
| KNX | 48.81▲ | +0.49 (+1.01%) | 49.26 | 48.03 | 1,690,014 |
| ORC | 8.58▲ | +0.02 (+0.23%) | 8.5889 | 8.50 | 1,687,837 |
| PAGS | 12.67▼ | -0.20 (-1.55%) | 12.69 | 12.34 | 1,682,782 |
| GOSS | 0.7456▼ | -0.0098 (-1.30%) | 0.7653 | 0.7211 | 1,682,721 |
| ALTG | 9.81▼ | -1.78 (-15.36%) | 10.92 | 9.05 | 1,681,655 |
| CHTR | 263.93▼ | -8.85 (-3.24%) | 277.36 | 261.76 | 1,678,598 |
| VLO | 158.87▲ | +1.80 (+1.15%) | 159.31 | 156.94 | 1,676,895 |
| NTLA | 24.86▲ | +1.86 (+8.09%) | 24.94 | 23.35 | 1,669,933 |
| CUK | 13.31▲ | +0.27 (+2.07%) | 13.40 | 13.06 | 1,666,537 |
| TALO | 12.90▲ | +0.10 (+0.78%) | 13.10 | 12.76 | 1,660,003 |
| LXP | 8.78▲ | +0.14 (+1.62%) | 8.82 | 8.64 | 1,653,601 |
| LOW | 236.13▲ | +4.06 (+1.75%) | 236.96 | 232.08 | 1,651,500 |
| LW | 83.83▲ | +0.67 (+0.81%) | 84.10 | 82.37 | 1,651,212 |
| SONY | 77.47▼ | -0.88 (-1.12%) | 77.50 | 76.63 | 1,648,737 |
| CF | 74.29▲ | +1.04 (+1.42%) | 74.66 | 73.32 | 1,645,467 |
| CCCC | 6.80▲ | +0.35 (+5.43%) | 7.08 | 6.53 | 1,644,649 |
| ODFL | 183.16▲ | +1.46 (+0.80%) | 187.37 | 181.92 | 1,643,900 |
| SHV | 110.19▲ | +0.04 (+0.04%) | 110.20 | 110.19 | 1,638,060 |
| EVH | 26.96▼ | -0.31 (-1.14%) | 27.41 | 26.84 | 1,637,292 |
| BTBT | 2.19▲ | +0.02 (+0.92%) | 2.23 | 2.14 | 1,636,465 |
| LXRX | 1.89▲ | +0.12 (+6.78%) | 1.91 | 1.7603 | 1,629,670 |
| LABU | 104.83▼ | -0.27 (-0.26%) | 107.07 | 102.37 | 1,627,043 |
| VGLT | 56.95▲ | +0.24 (+0.42%) | 57.03 | 56.50 | 1,622,800 |
| BIRD | 0.5964▼ | -0.0236 (-3.81%) | 0.63 | 0.58 | 1,622,702 |
| BF.B | 48.26▲ | +0.70 (+1.47%) | 48.28 | 47.69 | 1,610,900 |
| DXC | 19.62▼ | -0.28 (-1.41%) | 19.865 | 19.345 | 1,610,073 |
| XERS | 1.88▲ | +0.03 (+1.62%) | 1.89 | 1.7206 | 1,600,049 |
| GENI | 5.45▲ | +0.07 (+1.30%) | 5.54 | 5.29 | 1,597,949 |
| EL | 131.66▲ | +2.13 (+1.64%) | 132.05 | 128.59 | 1,591,737 |
| DAVA | 31.52▼ | -1.65 (-4.97%) | 32.70 | 30.95 | 1,591,497 |
| TALK | 2.85▲ | +0.19 (+7.14%) | 2.90 | 2.64 | 1,589,305 |
| OLPX | 1.64▲ | +0.05 (+3.14%) | 1.645 | 1.57 | 1,584,922 |
| IUSB | 44.95▲ | +0.09 (+0.20%) | 44.97 | 44.81 | 1,580,400 |
| CIEN | 48.92▼ | -0.29 (-0.59%) | 49.39 | 48.32 | 1,579,458 |
| OPTN | 1.12▲ | +0.08 (+7.69%) | 1.18 | 1.00 | 1,571,914 |
| YUMC | 38.09▲ | +0.81 (+2.17%) | 38.10 | 37.45 | 1,565,858 |
| VERI | 3.61▼ | -0.12 (-3.22%) | 4.1799 | 3.47 | 1,551,822 |
| BHP | 57.12▲ | +0.62 (+1.10%) | 57.13 | 56.425 | 1,551,264 |
| BILL | 57.67▲ | +1.38 (+2.45%) | 57.77 | 55.795 | 1,546,534 |
| CYBN | 0.3738▲ | +0.0038 (+1.03%) | 0.3738 | 0.363 | 1,543,006 |
| PSNY | 1.34 | +0.00 (+0.00%) | 1.38 | 1.3251 | 1,540,322 |
| VSCO | 18.60▲ | +0.57 (+3.16%) | 18.66 | 17.88 | 1,534,466 |
| HIVE | 2.38▲ | +0.11 (+4.85%) | 2.38 | 2.25 | 1,533,992 |
| HPP | 5.43▲ | +0.27 (+5.23%) | 5.445 | 5.14 | 1,527,285 |
| LKQ | 44.32▲ | +0.37 (+0.84%) | 44.33 | 43.73 | 1,523,172 |
| ROK | 270.50▼ | -3.09 (-1.13%) | 273.08 | 268.75 | 1,515,102 |
| CRBU | 3.65▲ | +0.15 (+4.29%) | 3.695 | 3.50 | 1,507,685 |
| PHUN | 7.41▲ | +0.27 (+3.78%) | 8.4685 | 7.20 | 1,506,484 |
| KPTI | 1.07▲ | +0.05 (+4.90%) | 1.11 | 1.00 | 1,503,994 |
| ASO | 57.10▲ | +0.63 (+1.12%) | 57.42 | 56.035 | 1,502,225 |
| GLBE | 29.94▲ | +0.08 (+0.27%) | 30.4899 | 29.80 | 1,502,178 |
| PFGC | 70.99▲ | +1.81 (+2.62%) | 71.11 | 68.60 | 1,501,558 |
| TSLQ | 37.15▲ | +0.57 (+1.56%) | 37.27 | 36.42 | 1,490,900 |
| ADSK | 218.63▲ | +4.68 (+2.19%) | 218.73 | 213.66 | 1,487,000 |
| BCE | 33.79▲ | +0.17 (+0.51%) | 34.16 | 33.70 | 1,486,712 |
| H | 152.27▲ | +4.45 (+3.01%) | 152.50 | 139.68 | 1,476,010 |
| APPS | 2.24▲ | +0.11 (+5.16%) | 2.29 | 2.135 | 1,474,780 |
| CNK | 17.22▼ | -0.15 (-0.86%) | 17.465 | 17.08 | 1,471,478 |
| HLT | 203.48▲ | +3.09 (+1.54%) | 203.73 | 197.17 | 1,468,343 |
| CBRE | 87.44▲ | +0.94 (+1.09%) | 87.61 | 86.57 | 1,466,054 |
| RVNC | 4.29▲ | +0.02 (+0.47%) | 4.475 | 4.2501 | 1,464,532 |
| DXCM | 128.14▲ | +0.72 (+0.57%) | 130.48 | 127.62 | 1,464,257 |
| TMC | 1.525▲ | +0.07 (+4.81%) | 1.54 | 1.45 | 1,457,923 |
| TAP | 58.81▲ | +0.60 (+1.03%) | 58.87 | 58.27 | 1,457,700 |
| SHO | 10.36▲ | +0.06 (+0.58%) | 10.38 | 10.22 | 1,456,469 |
| BCAN | 0.9511▲ | +0.0146 (+1.56%) | 1.02 | 0.9213 | 1,453,231 |
| EVRI | 7.80▼ | -0.16 (-2.01%) | 8.07 | 7.79 | 1,448,379 |
| DRN | 8.49▲ | +0.55 (+6.93%) | 8.505 | 8.20 | 1,445,669 |
| BYD | 54.12▲ | +0.87 (+1.63%) | 54.45 | 53.02 | 1,442,822 |
| CHX | 34.22▲ | +0.34 (+1.00%) | 34.435 | 33.83 | 1,441,337 |
| VNO | 24.67▲ | +0.96 (+4.05%) | 24.85 | 23.80 | 1,436,702 |
| INCY | 53.50▼ | -0.01 (-0.02%) | 53.94 | 53.10 | 1,428,455 |
| SMRT | 2.39▲ | +0.08 (+3.46%) | 2.40 | 2.29 | 1,427,444 |
| EXEL | 21.76▲ | +0.17 (+0.79%) | 21.789 | 21.545 | 1,420,956 |