Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HNNA | 6.7636▼ | -0.0164 (-0.24%) | 6.79 | 6.74 | 3,361 |
| URE | 55.7727▲ | +2.405 (+4.51%) | 55.7727 | 54.65 | 3,338 |
| ELVA | 3.15▼ | -0.1108 (-3.40%) | 3.26 | 3.15 | 3,292 |
| FTSD | 89.7344▲ | +0.0394 (+0.04%) | 89.81 | 89.70 | 3,256 |
| ELLO | 14.76▼ | -0.10 (-0.67%) | 14.90 | 14.74 | 3,248 |
| VCNX | 5.41▼ | -0.29 (-5.09%) | 6.0999 | 5.41 | 3,209 |
| LGMK | 0.82▼ | -0.005 (-0.61%) | 0.84 | 0.82 | 3,200 |
| GRNB | 23.464▼ | -0.036 (-0.15%) | 23.47 | 23.43 | 3,200 |
| MITQ | 0.5468▲ | +0.027 (+5.19%) | 0.5468 | 0.52 | 3,190 |
| FXF | 98.2241▲ | +0.2741 (+0.28%) | 98.2248 | 97.95 | 3,156 |
| BTCT | 2.22▼ | -0.1176 (-5.03%) | 2.3299 | 2.22 | 3,156 |
| INMU | 23.55▼ | -0.0352 (-0.15%) | 23.605 | 23.55 | 3,151 |
| MOLN | 3.7011▼ | -0.0589 (-1.57%) | 4.49 | 3.7011 | 3,086 |
| RAYS | 11.36▲ | +0.29 (+2.62%) | 11.36 | 11.22 | 3,047 |
| CFBK | 18.78▼ | -0.135 (-0.71%) | 19.00 | 18.56 | 3,009 |
| SURI | 22.5914▼ | -0.074 (-0.33%) | 22.665 | 22.5701 | 2,967 |
| LOUP | 45.3308▼ | -0.2066 (-0.45%) | 45.37 | 45.175 | 2,940 |
| BSMU | 21.982▼ | -0.018 (-0.08%) | 22.00 | 21.965 | 2,900 |
| AACG | 0.9023▲ | +0.0253 (+2.88%) | 0.9758 | 0.874 | 2,899 |
| LSTA | 2.913▲ | +0.163 (+5.93%) | 2.913 | 2.70 | 2,892 |
| JWEL | 1.1927▲ | +0.0426 (+3.70%) | 1.1927 | 1.14 | 2,891 |
| XPND | 25.85▼ | -0.0461 (-0.18%) | 25.85 | 25.82 | 2,890 |
| FNCB | 5.64 | +0.00 (+0.00%) | 5.64 | 5.58 | 2,854 |
| DGIN | 37.05▼ | -0.2109 (-0.57%) | 37.05 | 37.00 | 2,803 |
| ELQD | 80.248▲ | +0.10 (+0.12%) | 80.275 | 80.248 | 2,800 |
| VNAM | 16.51▼ | -0.104 (-0.63%) | 16.56 | 16.51 | 2,800 |
| QQXT | 88.54▲ | +0.68 (+0.77%) | 88.54 | 87.86 | 2,800 |
| VEEE | 0.717▲ | +0.0169 (+2.41%) | 0.74 | 0.6862 | 2,707 |
| BNDD | 14.7452▲ | +0.0517 (+0.35%) | 14.75 | 14.63 | 2,694 |
| WBND | 19.8275▲ | +0.0247 (+0.12%) | 19.83 | 19.76 | 2,680 |
| ITP | 0.2359▼ | -0.0136 (-5.45%) | 0.24 | 0.2359 | 2,653 |
| CCG | 1.90▲ | +0.10 (+5.56%) | 1.99 | 1.80 | 2,651 |
| BNRG | 1.90▼ | -0.28 (-12.84%) | 2.15 | 1.78 | 2,644 |
| ARTL | 1.39▲ | +0.0639 (+4.82%) | 1.39 | 1.33 | 2,637 |
| TCI | 30.56▲ | +1.27 (+4.34%) | 30.92 | 29.55 | 2,623 |
| RFIL | 3.01▲ | +0.03 (+1.01%) | 3.01 | 2.9001 | 2,566 |
| HYSA | 14.79▲ | +0.02 (+0.14%) | 14.81 | 14.7772 | 2,565 |
| GQI | 52.1506▲ | +0.0806 (+0.15%) | 52.1899 | 52.12 | 2,545 |
| SPXV | 55.4108▲ | +0.2267 (+0.41%) | 55.4108 | 55.33 | 2,534 |
| VETZ | 19.84▲ | +0.085 (+0.43%) | 19.84 | 19.76 | 2,531 |
| LBTYB | 17.20▲ | +0.3225 (+1.91%) | 17.23 | 16.50 | 2,521 |
| AETH | 39.7067▲ | +0.2956 (+0.75%) | 39.79 | 38.9099 | 2,502 |
| FLSA | 36.94▼ | -0.5192 (-1.39%) | 36.94 | 36.83 | 2,429 |
| GFOF | 16.233▲ | +0.122 (+0.76%) | 16.37 | 16.08 | 2,400 |
| UCL | 1.3698▲ | +0.0198 (+1.47%) | 1.3699 | 1.35 | 2,331 |
| UBCP | 12.73▼ | -0.06 (-0.47%) | 12.73 | 12.65 | 2,331 |
| PSET | 66.00▲ | +0.18 (+0.27%) | 66.00 | 65.71 | 2,302 |
| LRNZ | 37.07▼ | -0.14 (-0.38%) | 37.16 | 37.02 | 2,300 |
| CALT | 20.33▼ | -0.2318 (-1.13%) | 20.33 | 19.7734 | 2,279 |
| UNB | 25.25▼ | -0.11 (-0.43%) | 25.76 | 25.25 | 2,251 |
| IBIJ | 25.295▲ | +0.095 (+0.38%) | 25.295 | 25.225 | 2,238 |
| NERV | 2.51 | +0.00 (+0.00%) | 2.5847 | 2.4767 | 2,153 |
| PIRS | 11.16▲ | +0.02 (+0.18%) | 11.32 | 11.16 | 2,146 |
| AIU | 0.5197▲ | +0.0197 (+3.94%) | 0.5197 | 0.50 | 2,136 |
| CLOD | 26.1508▼ | -0.024 (-0.09%) | 26.24 | 26.1401 | 2,121 |
| GTBP | 3.2284▲ | +0.1284 (+4.14%) | 3.24 | 3.1181 | 2,108 |
| RTH | 203.91▲ | +2.56 (+1.27%) | 204.07 | 201.97 | 2,100 |
| ECBK | 11.9405▲ | +0.3705 (+3.20%) | 11.9499 | 11.66 | 2,086 |
| UTRE | 48.59▲ | +0.0594 (+0.12%) | 48.59 | 48.54 | 2,074 |
| IRET | 19.71▼ | -0.13 (-0.66%) | 19.71 | 19.71 | 2,069 |
| FDFF | 30.315▲ | +0.155 (+0.51%) | 30.315 | 30.15 | 2,008 |
| TAGG | 41.7949▲ | +0.10 (+0.24%) | 41.7949 | 41.6944 | 2,007 |
| OVT | 21.74▼ | -0.051 (-0.23%) | 21.85 | 21.74 | 2,000 |
| ARL | 14.51▲ | +0.51 (+3.64%) | 14.51 | 14.16 | 2,000 |
| IMRN | 2.415▼ | -0.0877 (-3.50%) | 2.48 | 2.36 | 1,997 |
| PHDG | 35.9182▲ | +0.161 (+0.45%) | 35.9182 | 35.84 | 1,978 |
| PMD | 2.59▲ | +0.05 (+1.97%) | 2.59 | 2.55 | 1,971 |
| JFU | 3.00▼ | -0.0463 (-1.52%) | 3.0675 | 3.00 | 1,947 |
| IVA | 3.43▼ | -0.01 (-0.29%) | 3.43 | 3.30 | 1,937 |
| FTBD | 48.4049▲ | +0.1249 (+0.26%) | 48.4049 | 48.34 | 1,925 |
| OPTX | 3.03▼ | -0.1721 (-5.37%) | 3.21 | 3.03 | 1,918 |
| ZTEN | 49.1782▲ | +0.073 (+0.15%) | 49.1782 | 49.09 | 1,904 |
| WVVI | 4.18 | +0.00 (+0.00%) | 4.36 | 4.18 | 1,900 |
| STG | 8.49▲ | +0.205 (+2.47%) | 8.49 | 8.013 | 1,885 |
| BRID | 10.3801▼ | -0.03 (-0.29%) | 10.47 | 10.3801 | 1,882 |
| SRL | 6.0401▼ | -0.0399 (-0.66%) | 6.07 | 6.02 | 1,879 |
| USGO | 5.60▼ | -0.131 (-2.29%) | 5.8402 | 5.60 | 1,864 |
| VERO | 0.67▼ | -0.0113 (-1.66%) | 0.6972 | 0.67 | 1,830 |
| XTRE | 48.477▲ | +0.069 (+0.14%) | 48.48 | 48.455 | 1,800 |
| GYRO | 7.90 | +0.00 (+0.00%) | 7.90 | 7.89 | 1,795 |
| BKYI | 1.64▼ | -0.0006 (-0.04%) | 1.6785 | 1.63 | 1,771 |
| MFH | 1.45▼ | -0.08 (-5.23%) | 1.45 | 1.45 | 1,760 |
| FMST | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.50 | 1,745 |
| FITE | 55.5422▲ | +0.3439 (+0.62%) | 55.5422 | 55.01 | 1,745 |
| MMCA | 21.58▲ | +0.025 (+0.12%) | 21.58 | 21.56 | 1,700 |
| AMAX | 7.915▲ | +0.055 (+0.70%) | 7.918 | 7.89 | 1,700 |
| BRF | 15.41▼ | -0.325 (-2.07%) | 15.41 | 15.21 | 1,700 |
| ISHG | 69.605▲ | +0.1653 (+0.24%) | 69.605 | 69.51 | 1,698 |
| VHC | 4.73▼ | -0.07 (-1.46%) | 4.7857 | 4.685 | 1,636 |
| AMBI | 4.29▲ | +0.03 (+0.70%) | 4.30 | 4.28 | 1,612 |
| XIN | 2.62▲ | +0.05 (+1.95%) | 2.62 | 2.48 | 1,600 |
| MEDX | 28.695▲ | +0.2172 (+0.76%) | 28.695 | 28.545 | 1,586 |
| EBON | 8.0145▼ | -0.0755 (-0.93%) | 8.22 | 8.0145 | 1,580 |
| DYFI | 24.36▼ | -0.0119 (-0.05%) | 24.36 | 24.3525 | 1,546 |
| ARTW | 1.87▲ | +0.01 (+0.54%) | 1.8818 | 1.8601 | 1,514 |
| TOTR | 39.867▼ | -0.002 (-0.01%) | 39.867 | 39.79 | 1,500 |
| EFU | 7.52▼ | -0.109 (-1.43%) | 7.66 | 7.52 | 1,500 |
| BJK | 41.11▲ | +0.21 (+0.51%) | 41.11 | 40.84 | 1,500 |
| IROQ | 16.26▼ | -0.01 (-0.06%) | 16.275 | 16.25 | 1,423 |
| USRD | 28.2938▲ | +0.0604 (+0.21%) | 28.32 | 28.135 | 1,388 |