Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ACET | 1.63▼ | -0.02 (-1.21%) | 1.70 | 1.62 | 440,942 |
| IMTX | 10.64▲ | +0.01 (+0.09%) | 10.75 | 10.56 | 440,807 |
| BNO | 31.32▲ | +0.17 (+0.55%) | 31.335 | 31.06 | 436,036 |
| CSAN | 11.25▼ | -0.25 (-2.17%) | 11.34 | 10.99 | 432,401 |
| DBVT | 0.5705▼ | -0.1233 (-17.77%) | 0.73 | 0.56 | 431,669 |
| PVH | 115.40▲ | +1.45 (+1.27%) | 115.62 | 113.665 | 431,668 |
| GGG | 83.32▲ | +0.32 (+0.39%) | 83.47 | 82.85 | 431,456 |
| ZYME | 9.23▲ | +0.17 (+1.88%) | 9.335 | 8.95 | 431,013 |
| WGO | 63.36▲ | +0.56 (+0.89%) | 63.64 | 62.37 | 430,300 |
| OPRA | 14.07▲ | +0.41 (+3.00%) | 14.08 | 13.51 | 429,892 |
| ARE | 120.54▲ | +2.44 (+2.07%) | 121.255 | 118.48 | 428,590 |
| PYXS | 4.51▲ | +0.24 (+5.62%) | 4.55 | 4.21 | 428,133 |
| REKR | 1.80▼ | -0.025 (-1.37%) | 1.835 | 1.785 | 427,513 |
| ARVN | 31.95▼ | -0.42 (-1.30%) | 33.23 | 31.893 | 426,276 |
| SES | 1.51▲ | +0.09 (+6.34%) | 1.56 | 1.41 | 423,089 |
| RGEN | 164.89▼ | -0.61 (-0.37%) | 166.38 | 161.765 | 419,611 |
| SXC | 10.45▲ | +0.14 (+1.36%) | 10.46 | 10.26 | 419,425 |
| SAIA | 410.50▼ | -2.81 (-0.68%) | 423.90 | 409.08 | 419,330 |
| ALSN | 76.81▲ | +0.99 (+1.31%) | 76.85 | 75.72 | 419,013 |
| PSTX | 2.71 | +0.00 (+0.00%) | 2.755 | 2.61 | 417,831 |
| PLRX | 13.81▲ | +0.40 (+2.98%) | 14.10 | 13.29 | 417,228 |
| MEI | 11.52▲ | +0.10 (+0.88%) | 11.62 | 11.28 | 416,224 |
| KOD | 3.80▼ | -0.03 (-0.78%) | 3.965 | 3.76 | 415,341 |
| HLTH | 0.13▼ | -0.001 (-0.76%) | 0.139 | 0.127 | 415,295 |
| STXS | 2.19▲ | +0.03 (+1.39%) | 2.26 | 2.175 | 415,200 |
| MLKN | 27.41▲ | +0.51 (+1.90%) | 27.42 | 26.59 | 414,862 |
| AKRO | 20.80▼ | -0.22 (-1.05%) | 21.21 | 20.54 | 414,291 |
| INST | 19.70▼ | -0.41 (-2.04%) | 20.75 | 19.605 | 411,607 |
| NMRA | 9.77▲ | +0.35 (+3.72%) | 10.15 | 9.33 | 411,602 |
| WCN | 166.14▲ | +0.74 (+0.45%) | 166.35 | 165.33 | 410,636 |
| SNPS | 549.88▼ | -0.61 (-0.11%) | 552.54 | 546.42 | 410,166 |
| AXTI | 3.57▼ | -0.21 (-5.56%) | 3.79 | 3.56 | 409,478 |
| TFX | 204.70▲ | +4.25 (+2.12%) | 205.38 | 199.76 | 407,774 |
| RARE | 41.22▼ | -0.34 (-0.82%) | 42.08 | 41.06 | 407,732 |
| SPMB | 21.39▲ | +0.07 (+0.33%) | 21.40 | 21.29 | 407,500 |
| CIK | 2.925▲ | +0.013 (+0.45%) | 2.93 | 2.91 | 406,139 |
| CGCP | 22.19▲ | +0.04 (+0.18%) | 22.21 | 22.13 | 404,833 |
| RVTY | 104.34▲ | +1.51 (+1.47%) | 104.41 | 102.03 | 403,258 |
| BIGZ | 7.42 | +0.00 (+0.00%) | 7.4599 | 7.3645 | 400,248 |
| HDSN | 9.14▼ | -0.07 (-0.76%) | 9.27 | 9.02 | 400,181 |
| GIL | 32.64▼ | -0.58 (-1.75%) | 33.1699 | 32.34 | 400,086 |
| RYI | 22.05▼ | -0.44 (-1.96%) | 22.82 | 22.025 | 398,914 |
| RGP | 11.35▲ | +0.03 (+0.27%) | 11.45 | 11.22 | 398,104 |
| CMTG | 8.34▲ | +0.12 (+1.46%) | 8.35 | 8.15 | 396,188 |
| SGMT | 4.57▲ | +0.13 (+2.93%) | 4.595 | 4.33 | 396,172 |
| ICLR | 315.04▲ | +3.29 (+1.06%) | 315.73 | 311.36 | 396,034 |
| PCH | 42.96▲ | +0.49 (+1.15%) | 43.10 | 42.31 | 395,158 |
| ALZN | 0.59▲ | +0.062 (+11.74%) | 0.59 | 0.48 | 394,367 |
| ONCO | 0.112▲ | +0.0011 (+0.99%) | 0.115 | 0.104 | 392,800 |
| MTW | 12.26▼ | -0.16 (-1.29%) | 12.42 | 11.97 | 391,490 |
| VNLA | 48.35▲ | +0.02 (+0.04%) | 48.3699 | 48.33 | 390,373 |
| QUBT | 0.7599▼ | -0.0001 (-0.01%) | 0.775 | 0.75 | 389,715 |
| SSTK | 40.13▲ | +1.47 (+3.80%) | 40.13 | 38.31 | 387,171 |
| SSL | 7.17▼ | -0.06 (-0.83%) | 7.23 | 7.12 | 386,500 |
| JQUA | 51.51▲ | +0.29 (+0.57%) | 51.539 | 51.16 | 386,383 |
| NUTX | 0.66▲ | +0.013 (+2.01%) | 0.6927 | 0.6546 | 384,905 |
| BGXX | 0.2209▲ | +0.0063 (+2.94%) | 0.224 | 0.2005 | 383,818 |
| GBIL | 99.82▲ | +0.05 (+0.05%) | 99.83 | 99.82 | 383,800 |
| QQQY | 14.73▲ | +0.03 (+0.20%) | 14.74 | 14.6601 | 382,006 |
| INVE | 4.46▼ | -0.55 (-10.98%) | 5.01 | 4.38 | 381,747 |
| PECO | 33.21▲ | +0.11 (+0.33%) | 33.39 | 33.02 | 381,478 |
| VGZ | 0.503▲ | +0.0508 (+11.23%) | 0.5133 | 0.459 | 381,370 |
| GIII | 28.23▲ | +0.47 (+1.69%) | 28.33 | 27.46 | 380,977 |
| PEN | 209.40▲ | +6.31 (+3.11%) | 210.77 | 202.76 | 380,712 |
| PEGA | 61.03▼ | -0.26 (-0.42%) | 61.86 | 60.73 | 379,987 |
| XPOF | 12.37▲ | +0.40 (+3.34%) | 12.43 | 11.87 | 377,390 |
| ACLX | 52.73▲ | +0.48 (+0.92%) | 53.48 | 51.59 | 377,239 |
| GOOS | 11.36▼ | -0.02 (-0.18%) | 11.5094 | 11.28 | 376,665 |
| UNCY | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.01 | 375,305 |
| LEV | 0.9656▼ | -0.0024 (-0.25%) | 1.045 | 0.94 | 374,758 |
| CALM | 58.11▲ | +0.73 (+1.27%) | 58.14 | 56.74 | 373,614 |
| PAX | 12.86▲ | +0.06 (+0.47%) | 12.88 | 12.76 | 373,579 |
| LUXH | 0.7086▲ | +0.0077 (+1.10%) | 0.7479 | 0.649 | 371,652 |
| ALTO | 1.79▲ | +0.07 (+4.07%) | 1.80 | 1.71 | 371,108 |
| FF | 5.59▲ | +0.13 (+2.38%) | 5.59 | 5.44 | 370,505 |
| SIGI | 98.45▼ | -0.55 (-0.56%) | 99.345 | 97.98 | 370,159 |
| FLWS | 9.29▲ | +0.39 (+4.38%) | 9.35 | 8.78 | 369,237 |
| SRAD | 9.41▲ | +0.15 (+1.62%) | 9.41 | 9.17 | 369,227 |
| RCEL | 8.71▼ | -0.25 (-2.79%) | 9.03 | 8.525 | 368,469 |
| HLLY | 4.02▼ | -0.06 (-1.47%) | 4.12 | 3.985 | 368,203 |
| DSTL | 51.95▲ | +0.41 (+0.80%) | 52.01 | 51.60 | 367,901 |
| BCC | 136.27▲ | +3.06 (+2.30%) | 136.94 | 132.1597 | 367,537 |
| CNMD | 70.34▲ | +0.94 (+1.35%) | 70.49 | 68.52 | 366,332 |
| GETY | 3.87▲ | +0.09 (+2.38%) | 3.91 | 3.76 | 365,988 |
| KREF | 9.66▲ | +0.12 (+1.26%) | 9.73 | 9.515 | 365,536 |
| CMPS | 8.54▲ | +0.04 (+0.47%) | 8.87 | 8.21 | 365,346 |
| GDYN | 10.52▼ | -0.48 (-4.36%) | 10.87 | 10.43 | 363,579 |
| IT | 436.75▲ | +2.48 (+0.57%) | 436.80 | 427.705 | 363,554 |
| SFNC | 18.08▲ | +0.17 (+0.95%) | 18.11 | 17.80 | 362,153 |
| RQI | 11.39▲ | +0.20 (+1.79%) | 11.39 | 11.19 | 362,000 |
| AUGX | 2.495▼ | -0.115 (-4.41%) | 2.66 | 2.46 | 360,303 |
| ORIC | 9.50▼ | -0.10 (-1.04%) | 9.86 | 9.48 | 359,807 |
| MDGL | 206.92▼ | -1.12 (-0.54%) | 209.99 | 200.08 | 359,475 |
| JMBS | 44.32▲ | +0.17 (+0.39%) | 44.34 | 44.08 | 357,837 |
| WNC | 23.14▼ | -0.48 (-2.03%) | 23.71 | 23.13 | 357,826 |
| FURY | 0.3983▲ | +0.0093 (+2.39%) | 0.4079 | 0.3801 | 357,226 |
| SEEL | 0.2822▼ | -0.0068 (-2.35%) | 0.3134 | 0.2705 | 356,580 |
| BRKL | 8.82▲ | +0.03 (+0.34%) | 8.82 | 8.66 | 356,268 |
| TCBP | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.19 | 355,368 |
| NEGG | 0.8772▲ | +0.014 (+1.62%) | 0.88 | 0.83 | 355,292 |