Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EVTV | 2.30▲ | +0.0527 (+2.35%) | 2.35 | 2.20 | 10,169 |
| QRMI | 16.955▲ | +0.005 (+0.03%) | 16.98 | 16.91 | 10,135 |
| CFFI | 41.98▼ | -0.08 (-0.19%) | 41.99 | 40.99 | 10,133 |
| PBBK | 12.50▼ | -0.11 (-0.87%) | 12.75 | 12.50 | 10,113 |
| PODC | 1.78▲ | +0.01 (+0.56%) | 1.8099 | 1.75 | 10,033 |
| BLCN | 25.36▼ | -0.34 (-1.32%) | 26.30 | 24.76 | 10,000 |
| IPAY | 49.437▲ | +0.2732 (+0.56%) | 49.54 | 49.04 | 10,000 |
| CPSH | 1.8066▼ | -0.0434 (-2.35%) | 1.85 | 1.7812 | 9,956 |
| MIRA | 0.75▼ | -0.0099 (-1.30%) | 0.76 | 0.73 | 9,872 |
| FSFG | 16.10▲ | +0.04 (+0.25%) | 16.32 | 16.05 | 9,872 |
| JPMO | 19.7798▲ | +0.0565 (+0.29%) | 19.80 | 19.63 | 9,765 |
| XOS | 7.645▲ | +0.035 (+0.46%) | 7.7499 | 7.468 | 9,763 |
| RFL | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.51 | 9,730 |
| ADXN | 8.95▼ | -0.05 (-0.56%) | 9.35 | 8.56 | 9,710 |
| BBCB | 44.7043▲ | +0.0786 (+0.18%) | 44.7399 | 44.58 | 9,683 |
| MAXI | 26.65▲ | +0.13 (+0.49%) | 26.82 | 26.14 | 9,657 |
| SRZN | 10.2299▲ | +0.0299 (+0.29%) | 10.4463 | 9.61 | 9,635 |
| ENG | 1.64▼ | -0.01 (-0.61%) | 1.746 | 1.63 | 9,631 |
| HNRA | 2.2571▼ | -0.0329 (-1.44%) | 2.3799 | 2.2203 | 9,615 |
| PNST | 3.10▲ | +0.03 (+0.98%) | 3.10 | 2.9417 | 9,603 |
| GNMA | 42.83▲ | +0.06 (+0.14%) | 42.87 | 42.66 | 9,600 |
| XOMA | 23.69▼ | -0.51 (-2.11%) | 25.40 | 23.69 | 9,526 |
| VCAR | 9.92▼ | -0.024 (-0.24%) | 9.92 | 9.86 | 9,500 |
| SFST | 27.99▲ | +0.59 (+2.15%) | 27.99 | 27.25 | 9,486 |
| MMLG | 26.74▲ | +0.065 (+0.24%) | 26.775 | 26.622 | 9,300 |
| LDTC | 2.21▼ | -0.01 (-0.45%) | 2.3093 | 2.20 | 9,241 |
| BWFG | 24.00▲ | +0.20 (+0.84%) | 24.00 | 23.51 | 9,178 |
| UUU | 1.47▼ | -0.0501 (-3.30%) | 1.52 | 1.47 | 9,174 |
| XPON | 1.99▼ | -0.01 (-0.50%) | 2.0606 | 1.97 | 9,135 |
| BJDX | 0.51▼ | -0.01 (-1.92%) | 0.5656 | 0.51 | 9,103 |
| FORA | 2.80▲ | +0.17 (+6.46%) | 2.80 | 2.64 | 9,094 |
| CTCX | 2.18▲ | +0.1199 (+5.82%) | 2.26 | 2.1004 | 9,050 |
| LRFC | 22.25▲ | +0.23 (+1.04%) | 22.25 | 21.3353 | 9,047 |
| LEDS | 1.415▼ | -0.025 (-1.74%) | 1.45 | 1.38 | 9,033 |
| ACST | 2.76▼ | -0.13 (-4.50%) | 2.89 | 2.70 | 9,015 |
| HOFV | 3.06▼ | -0.12 (-3.77%) | 3.24 | 3.06 | 9,013 |
| DVAL | 13.205▲ | +0.071 (+0.54%) | 13.205 | 13.12 | 9,000 |
| FIGB | 42.1375▲ | +0.0575 (+0.14%) | 42.20 | 41.94 | 8,998 |
| PETZ | 1.15 | +0.00 (+0.00%) | 1.15 | 1.0901 | 8,996 |
| BTBD | 1.4898▼ | -0.0002 (-0.01%) | 1.4999 | 1.31 | 8,973 |
| HWBK | 19.40▼ | -0.02 (-0.10%) | 19.90 | 19.23 | 8,966 |
| AONC | 3.6575▼ | -0.0525 (-1.42%) | 3.9374 | 3.625 | 8,963 |
| BEST | 2.07▼ | -0.005 (-0.24%) | 2.10 | 2.06 | 8,951 |
| BFIN | 10.10▲ | +0.10 (+1.00%) | 10.10 | 9.90 | 8,806 |
| OFLX | 67.00▲ | +0.04 (+0.06%) | 67.485 | 66.80 | 8,670 |
| HCWB | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.15 | 8,519 |
| ENGN | 14.40▼ | -0.12 (-0.83%) | 14.67 | 14.22 | 8,339 |
| PHYL | 34.36▼ | -0.03 (-0.09%) | 34.3699 | 34.321 | 8,269 |
| RMCF | 3.52▲ | +0.02 (+0.57%) | 3.5899 | 3.51 | 8,229 |
| NSPR | 2.21▲ | +0.10 (+4.74%) | 2.2375 | 2.10 | 8,208 |
| OACP | 22.45▲ | +0.045 (+0.20%) | 22.46 | 22.40 | 8,205 |
| MARB | 19.635▼ | -0.02 (-0.10%) | 19.67 | 19.611 | 8,200 |
| VSTE | 3.37▼ | -0.19 (-5.34%) | 3.68 | 3.275 | 8,152 |
| NVX | 2.27▲ | +0.01 (+0.44%) | 2.3463 | 2.265 | 8,127 |
| IMOM | 28.125▲ | +0.035 (+0.12%) | 28.125 | 28.025 | 8,100 |
| MTGP | 42.91▲ | +0.097 (+0.23%) | 42.99 | 42.84 | 8,100 |
| MOON | 9.82▲ | +0.11 (+1.13%) | 9.82 | 9.73 | 8,100 |
| CRWS | 5.06▼ | -0.0191 (-0.38%) | 5.1025 | 5.06 | 8,061 |
| TKNO | 1.81▼ | -0.04 (-2.16%) | 1.96 | 1.80 | 8,061 |
| MDBH | 9.41▲ | +0.8532 (+9.97%) | 9.41 | 8.06 | 7,858 |
| SLGL | 0.745▲ | +0.0168 (+2.31%) | 0.75 | 0.7301 | 7,791 |
| SPDV | 30.0915▲ | +0.1654 (+0.55%) | 30.0915 | 29.94 | 7,744 |
| WISE | 27.97▼ | -0.10 (-0.36%) | 28.02 | 27.8353 | 7,740 |
| WORX | 2.26▼ | -0.09 (-3.83%) | 2.32 | 2.25 | 7,700 |
| TNON | 0.84▼ | -0.02 (-2.33%) | 0.85 | 0.80 | 7,688 |
| LINK | 4.44▲ | +0.13 (+3.02%) | 4.50 | 4.25 | 7,631 |
| FIG | 20.763▲ | +0.083 (+0.40%) | 20.97 | 20.701 | 7,608 |
| DOMH | 2.35▲ | +0.01 (+0.43%) | 2.48 | 2.2265 | 7,581 |
| SONN | 1.8104▲ | +0.0504 (+2.86%) | 1.8169 | 1.7531 | 7,574 |
| SISI | 0.7568▲ | +0.0015 (+0.20%) | 0.7613 | 0.7197 | 7,482 |
| PLAG | 0.20▲ | +0.0002 (+0.10%) | 0.2063 | 0.1999 | 7,429 |
| WTMF | 36.68▲ | +0.13 (+0.36%) | 36.72 | 36.58 | 7,400 |
| ACNB | 32.98▲ | +0.65 (+2.01%) | 32.98 | 31.945 | 7,392 |
| HGAS | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 7,330 |
| FEIM | 9.70 | +0.00 (+0.00%) | 9.7001 | 9.615 | 7,324 |
| DJIA | 22.446▲ | +0.076 (+0.34%) | 22.50 | 22.423 | 7,300 |
| QOWZ | 28.0872▲ | +0.0272 (+0.10%) | 28.1199 | 27.94 | 7,162 |
| HOVR | 2.16▼ | -0.11 (-4.85%) | 2.2715 | 2.15 | 7,142 |
| ALBT | 0.2777▼ | -0.0025 (-0.89%) | 0.2947 | 0.2777 | 7,136 |
| NXGL | 2.23▲ | +0.02 (+0.90%) | 2.255 | 2.20 | 7,104 |
| CLDL | 9.70▲ | +0.085 (+0.88%) | 9.72 | 9.59 | 7,100 |
| OESX | 0.88▲ | +0.0368 (+4.36%) | 0.88 | 0.86 | 7,074 |
| PSR | 84.6929▲ | +2.0097 (+2.43%) | 84.6929 | 83.882 | 7,051 |
| ELUT | 2.80▼ | -0.12 (-4.11%) | 2.93 | 2.80 | 7,023 |
| TAIT | 3.17▲ | +0.0128 (+0.41%) | 3.18 | 3.135 | 7,005 |
| VNCE | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.63 | 6,938 |
| DRTS | 2.47▲ | +0.06 (+2.49%) | 2.49 | 2.3801 | 6,901 |
| NXTG | 77.32▲ | +0.53 (+0.69%) | 77.32 | 76.90 | 6,872 |
| AAME | 1.8656▲ | +0.0356 (+1.95%) | 1.99 | 1.7799 | 6,863 |
| EVOK | 0.475▲ | +0.005 (+1.06%) | 0.5388 | 0.4526 | 6,850 |
| ZCMD | 1.42▼ | -0.01 (-0.70%) | 1.468 | 1.40 | 6,700 |
| INLX | 7.06▲ | +0.06 (+0.86%) | 7.15 | 6.88 | 6,600 |
| RMBI | 11.34▲ | +0.08 (+0.71%) | 11.55 | 11.11 | 6,592 |
| HOUR | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.12 | 6,559 |
| RSF | 15.20▼ | -0.025 (-0.16%) | 15.2605 | 15.20 | 6,553 |
| NRXS | 3.17▲ | +0.02 (+0.63%) | 3.47 | 3.10 | 6,434 |
| BRTR | 49.886▲ | +0.106 (+0.21%) | 49.89 | 49.722 | 6,400 |
| GBF | 102.04▲ | +0.28 (+0.28%) | 102.05 | 101.80 | 6,400 |
| VBND | 43.22▲ | +0.11 (+0.26%) | 43.349 | 43.08 | 6,400 |
| TRFK | 40.676▼ | -0.224 (-0.55%) | 40.84 | 40.5699 | 6,386 |