Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FEPI | 53.71▼ | -0.13 (-0.24%) | 53.8487 | 53.495 | 64,675 |
| ALTI | 4.72▲ | +0.14 (+3.06%) | 4.83 | 4.61 | 64,580 |
| LKCO | 0.5913▲ | +0.0118 (+2.04%) | 0.6195 | 0.55 | 64,543 |
| NDRA | 0.3027▼ | -0.0204 (-6.31%) | 0.33 | 0.2912 | 64,425 |
| AWIN | 2.80▼ | -0.28 (-9.09%) | 3.10 | 2.63 | 64,298 |
| ONMD | 0.5205▼ | -0.0395 (-7.05%) | 0.59 | 0.5205 | 64,206 |
| INFU | 7.56▼ | -0.38 (-4.79%) | 7.90 | 7.21 | 64,119 |
| KWE | 0.819▲ | +0.024 (+3.02%) | 0.86 | 0.7812 | 64,070 |
| BMRA | 0.6138▲ | +0.0238 (+4.03%) | 0.6138 | 0.5738 | 63,979 |
| DLTH | 4.52▲ | +0.33 (+7.88%) | 4.54 | 4.16 | 63,892 |
| MNDO | 1.915▲ | +0.0057 (+0.30%) | 1.9199 | 1.90 | 63,708 |
| LTPZ | 53.71▲ | +0.40 (+0.75%) | 53.77 | 53.19 | 63,700 |
| JAKK | 18.66▼ | -0.33 (-1.74%) | 19.12 | 18.50 | 63,601 |
| UPXI | 0.4352▲ | +0.0252 (+6.15%) | 0.4397 | 0.38 | 63,206 |
| HMST | 10.44▼ | -0.04 (-0.38%) | 10.62 | 10.36 | 63,135 |
| LTBR | 2.52▲ | +0.03 (+1.20%) | 2.587 | 2.475 | 63,018 |
| SAMG | 15.09▲ | +0.09 (+0.60%) | 15.245 | 14.77 | 62,841 |
| EQ | 1.80▲ | +0.10 (+5.88%) | 1.86 | 1.66 | 62,251 |
| TTGT | 27.85▲ | +0.13 (+0.47%) | 28.49 | 27.58 | 62,027 |
| AMSF | 47.43▼ | -0.06 (-0.13%) | 47.505 | 46.6501 | 61,986 |
| ENSC | 0.5415▼ | -0.0196 (-3.49%) | 0.5779 | 0.5415 | 61,279 |
| VCRB | 75.3811▲ | +0.1211 (+0.16%) | 75.43 | 75.185 | 61,110 |
| NTZ | 5.40▼ | -0.25 (-4.42%) | 5.67 | 5.35 | 61,073 |
| MTEM | 1.55▼ | -0.05 (-3.13%) | 1.625 | 1.49 | 60,981 |
| ANTX | 2.47▲ | +0.03 (+1.23%) | 2.47 | 2.41 | 60,975 |
| AUDC | 9.91▲ | +0.03 (+0.30%) | 9.94 | 9.675 | 60,742 |
| CSPI | 13.08▼ | -0.30 (-2.24%) | 13.41 | 12.65 | 60,648 |
| IHF | 53.01▲ | +0.77 (+1.47%) | 53.02 | 52.17 | 60,500 |
| NVCT | 6.38▼ | -0.05 (-0.78%) | 6.59 | 6.225 | 60,452 |
| BYM | 11.26 | +0.00 (+0.00%) | 11.28 | 11.23 | 60,400 |
| LITB | 0.725▲ | +0.0024 (+0.33%) | 0.7651 | 0.7019 | 60,329 |
| BWZ | 26.06▲ | +0.12 (+0.46%) | 26.06 | 25.96 | 60,300 |
| ILTB | 49.39▲ | +0.16 (+0.33%) | 49.50 | 49.1524 | 60,283 |
| NFLY | 16.77▲ | +0.01 (+0.06%) | 16.87 | 16.70 | 59,979 |
| IYG | 65.78▲ | +0.51 (+0.78%) | 65.82 | 65.12 | 59,961 |
| QLTA | 46.68▲ | +0.05 (+0.11%) | 46.725 | 46.57 | 59,933 |
| AREN | 0.86▲ | +0.04 (+4.88%) | 0.90 | 0.811 | 59,710 |
| XT | 57.97▲ | +0.33 (+0.57%) | 58.0299 | 57.6086 | 59,541 |
| NA | 0.581▼ | -0.0125 (-2.11%) | 0.5999 | 0.581 | 59,427 |
| NBSE | 0.3905▼ | -0.0184 (-4.50%) | 0.4096 | 0.381 | 59,029 |
| IHAK | 44.97▲ | +0.03 (+0.07%) | 45.01 | 44.8199 | 58,841 |
| CVEO | 24.80▲ | +0.08 (+0.32%) | 25.04 | 24.755 | 58,675 |
| QH | 0.5201▼ | -0.0319 (-5.78%) | 0.56 | 0.4801 | 58,439 |
| TARK | 60.59▼ | -0.95 (-1.54%) | 60.986 | 59.266 | 58,400 |
| EVO | 5.27▲ | +0.08 (+1.54%) | 5.27 | 5.15 | 58,357 |
| BBUC | 21.50▲ | +0.04 (+0.19%) | 21.69 | 21.32 | 58,326 |
| PILL | 6.90▲ | +0.02 (+0.29%) | 6.93 | 6.81 | 58,300 |
| BCTX | 2.26▲ | +0.02 (+0.89%) | 2.44 | 2.1601 | 58,188 |
| KIRK | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.85 | 57,877 |
| ULST | 40.3719▲ | +0.0369 (+0.09%) | 40.3825 | 40.34 | 57,652 |
| RSPH | 30.42▲ | +0.34 (+1.13%) | 30.445 | 30.09 | 57,384 |
| BRLT | 2.675▲ | +0.045 (+1.71%) | 2.69 | 2.62 | 57,305 |
| SOS | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 57,202 |
| DMBS | 47.95▲ | +0.19 (+0.40%) | 47.95 | 47.70 | 57,099 |
| TRVG | 2.26▼ | -0.10 (-4.24%) | 2.39 | 2.26 | 56,739 |
| IDE | 10.11▲ | +0.04 (+0.40%) | 10.12 | 10.10 | 56,600 |
| ARBE | 1.67 | +0.00 (+0.00%) | 1.69 | 1.66 | 56,585 |
| VIRX | 0.825▲ | +0.004 (+0.49%) | 0.8392 | 0.8076 | 56,528 |
| KPRX | 0.4853▼ | -0.0037 (-0.76%) | 0.5074 | 0.4799 | 56,267 |
| RICK | 51.61▲ | +0.67 (+1.32%) | 51.75 | 50.768 | 55,753 |
| JOUT | 38.01▲ | +0.06 (+0.16%) | 38.07 | 37.69 | 55,655 |
| HYI | 11.62▲ | +0.02 (+0.17%) | 11.66 | 11.61 | 55,600 |
| SJB | 17.18 | +0.00 (+0.00%) | 17.22 | 17.18 | 55,300 |
| BTCY | 1.21▼ | -0.005 (-0.41%) | 1.24 | 1.20 | 55,221 |
| ASPS | 1.90▲ | +0.05 (+2.70%) | 1.935 | 1.84 | 55,048 |
| WINT | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.25 | 55,000 |
| QQQJ | 27.81▲ | +0.18 (+0.65%) | 27.816 | 27.62 | 54,500 |
| EDTK | 0.90▼ | -0.01 (-1.10%) | 0.9414 | 0.8725 | 54,475 |
| LVWR | 6.74 | +0.00 (+0.00%) | 6.7738 | 6.27 | 53,367 |
| AMZD | 13.861▼ | -0.089 (-0.64%) | 13.99 | 13.69 | 53,300 |
| LSDI | 0.7925▼ | -0.0075 (-0.94%) | 0.8792 | 0.79 | 53,257 |
| PRLD | 4.07▲ | +0.48 (+13.37%) | 4.10 | 3.62 | 52,898 |
| GNOM | 10.44▲ | +0.12 (+1.16%) | 10.45 | 10.31 | 52,894 |
| GDO | 12.15▼ | -0.02 (-0.16%) | 12.20 | 12.12 | 52,700 |
| CAPT | 5.19▲ | +0.17 (+3.39%) | 5.225 | 5.03 | 52,639 |
| WNEB | 6.50 | +0.00 (+0.00%) | 6.55 | 6.40 | 52,546 |
| MLEC | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.2901 | 52,494 |
| ITI | 4.70▲ | +0.05 (+1.08%) | 4.72 | 4.6204 | 52,310 |
| ALRS | 20.44▲ | +0.19 (+0.94%) | 20.535 | 20.00 | 52,057 |
| IGOV | 39.01▲ | +0.08 (+0.21%) | 39.06 | 38.90 | 51,900 |
| FLYX | 5.10▲ | +0.26 (+5.37%) | 5.10 | 4.4561 | 51,787 |
| KFRC | 64.33▲ | +0.24 (+0.37%) | 64.45 | 63.75 | 51,729 |
| EGRX | 4.66▼ | -0.09 (-1.89%) | 4.8164 | 4.61 | 51,642 |
| INBS | 2.47▼ | -0.03 (-1.20%) | 2.5537 | 2.38 | 51,539 |
| ACIU | 2.35 | +0.00 (+0.00%) | 2.39 | 2.32 | 51,490 |
| BTM | 1.83▼ | -0.06 (-3.17%) | 1.91 | 1.80 | 51,073 |
| BKT | 11.56▼ | -0.01 (-0.09%) | 11.62 | 11.55 | 50,900 |
| GRX | 9.69▲ | +0.11 (+1.15%) | 9.71 | 9.59 | 50,400 |
| BNDW | 67.85▲ | +0.09 (+0.13%) | 67.8781 | 67.69 | 50,353 |
| ETAO | 0.875▼ | -1.035 (-54.19%) | 1.50 | 0.67 | 50,282 |
| AUST | 0.9742▼ | -0.0145 (-1.47%) | 0.9887 | 0.9502 | 50,056 |
| FXE | 99.53▲ | +0.34 (+0.34%) | 99.5401 | 99.30 | 49,596 |
| GRDI | 0.7657▲ | +0.0272 (+3.68%) | 0.7657 | 0.7306 | 49,497 |
| PMEC | 0.7421▼ | -0.0029 (-0.39%) | 0.7531 | 0.73 | 49,456 |
| HGLB | 7.39▲ | +0.15 (+2.07%) | 7.39 | 7.26 | 49,123 |
| MNA | 31.10▼ | -0.03 (-0.10%) | 31.13 | 31.07 | 49,040 |
| UYLD | 50.92▲ | +0.06 (+0.12%) | 50.92 | 50.868 | 48,900 |
| XBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 48,836 |
| NBB | 14.94▲ | +0.06 (+0.40%) | 14.96 | 14.88 | 48,700 |
| APCB | 29.09▲ | +0.01 (+0.03%) | 29.1354 | 29.0239 | 48,556 |