Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| COR | 224.09▼ | -0.02 (-0.01%) | 225.50 | 223.78 | 927,628 |
| DK | 28.00▲ | +0.16 (+0.57%) | 28.175 | 27.71 | 924,938 |
| HSCS | 0.0899▲ | +0.0009 (+1.01%) | 0.0917 | 0.0872 | 924,722 |
| BOX | 26.06▼ | -0.25 (-0.95%) | 26.40 | 25.98 | 923,797 |
| FDX | 262.06▲ | +4.05 (+1.57%) | 262.51 | 258.18 | 923,721 |
| EXPD | 117.03▲ | +0.20 (+0.17%) | 117.40 | 116.45 | 923,300 |
| RCI | 39.33▲ | +0.41 (+1.05%) | 39.79 | 38.935 | 917,833 |
| HOPE | 10.84▲ | +0.15 (+1.40%) | 10.86 | 10.66 | 913,003 |
| CMP | 12.74▼ | -0.72 (-5.35%) | 13.46 | 12.31 | 912,636 |
| TSLS | 24.67▲ | +0.40 (+1.65%) | 24.74 | 24.17 | 908,900 |
| BIG | 3.68▲ | +0.25 (+7.29%) | 3.68 | 3.4001 | 906,942 |
| ZIP | 10.81▼ | -0.04 (-0.37%) | 11.08 | 10.65 | 904,700 |
| NNDM | 2.40▲ | +0.03 (+1.27%) | 2.415 | 2.34 | 902,604 |
| GPRE | 20.19▲ | +0.61 (+3.12%) | 20.21 | 19.39 | 899,682 |
| SAGE | 12.34▼ | -0.05 (-0.40%) | 12.55 | 12.20 | 889,669 |
| AUTL | 4.17▲ | +0.06 (+1.46%) | 4.275 | 4.09 | 887,252 |
| CCOI | 61.70▼ | -1.70 (-2.68%) | 64.3599 | 58.45 | 884,108 |
| STLD | 134.84▲ | +4.02 (+3.07%) | 135.20 | 131.095 | 883,807 |
| BURL | 190.95▲ | +3.47 (+1.85%) | 191.84 | 185.9724 | 881,490 |
| PSN | 77.01▼ | -0.59 (-0.76%) | 77.37 | 76.45 | 880,421 |
| TCJH | 0.449▼ | -0.1049 (-18.94%) | 0.58 | 0.4013 | 877,655 |
| LSXMK | 24.96▲ | +0.05 (+0.20%) | 25.00 | 24.68 | 873,900 |
| TWI | 9.05▲ | +0.49 (+5.72%) | 9.08 | 8.56 | 871,385 |
| IEI | 114.58▲ | +0.19 (+0.17%) | 114.64 | 114.39 | 866,200 |
| DLO | 13.43▼ | -0.30 (-2.18%) | 13.57 | 13.275 | 865,193 |
| SRTY | 27.06▼ | -0.77 (-2.77%) | 28.01 | 26.98 | 863,269 |
| BIV | 74.23▲ | +0.13 (+0.18%) | 74.2973 | 74.06 | 855,759 |
| EGOX | 0.0069▲ | +0.0004 (+6.15%) | 0.007 | 0.0053 | 852,893 |
| SENS | 0.4812▲ | +0.0048 (+1.01%) | 0.4901 | 0.4757 | 850,427 |
| GNTX | 34.89▲ | +0.03 (+0.09%) | 35.00 | 34.77 | 848,586 |
| OGI | 1.80▲ | +0.04 (+2.27%) | 1.838 | 1.76 | 846,309 |
| ECVT | 9.80▼ | -0.03 (-0.31%) | 9.955 | 9.7225 | 841,576 |
| MIR | 10.41▲ | +0.31 (+3.07%) | 10.44 | 10.04 | 840,988 |
| MTDR | 65.00▲ | +0.76 (+1.18%) | 65.27 | 64.15 | 837,247 |
| BL | 58.99▼ | -0.52 (-0.87%) | 59.865 | 58.47 | 831,029 |
| MTRX | 10.64▼ | -1.20 (-10.14%) | 11.185 | 9.75 | 830,334 |
| CUBE | 42.46▲ | +0.82 (+1.97%) | 42.48 | 41.5483 | 830,289 |
| UNFI | 9.86▲ | +0.18 (+1.86%) | 9.87 | 9.66 | 830,218 |
| PERI | 12.22▼ | -0.43 (-3.40%) | 12.65 | 12.07 | 829,775 |
| SBAC | 198.48▲ | +1.26 (+0.64%) | 201.225 | 196.46 | 827,530 |
| KRC | 34.45▲ | +1.02 (+3.05%) | 34.45 | 33.45 | 827,184 |
| HMC | 33.94▲ | +0.06 (+0.18%) | 33.965 | 33.77 | 826,832 |
| NVDY | 25.42▼ | -0.31 (-1.20%) | 25.85 | 25.22 | 822,383 |
| WISA | 3.04▼ | -0.41 (-11.88%) | 3.43 | 3.00 | 822,088 |
| SBS | 15.38▼ | -0.30 (-1.91%) | 15.44 | 15.04 | 820,338 |
| RHI | 70.15▲ | +0.03 (+0.04%) | 70.27 | 69.40 | 817,145 |
| WBS | 45.95▲ | +0.04 (+0.09%) | 46.28 | 45.54 | 816,618 |
| CLX | 141.56▲ | +1.14 (+0.81%) | 142.07 | 140.32 | 816,418 |
| LH | 206.15▲ | +4.54 (+2.25%) | 206.23 | 201.47 | 813,688 |
| JAZZ | 113.12▲ | +2.42 (+2.19%) | 113.18 | 109.80 | 812,109 |
| FLR | 39.03▲ | +0.68 (+1.77%) | 39.10 | 38.39 | 809,582 |
| FBIN | 75.10▲ | +1.83 (+2.50%) | 75.13 | 73.36 | 808,957 |
| WTI | 2.38▲ | +0.05 (+2.15%) | 2.39 | 2.33 | 808,300 |
| NCNC | 0.1816▼ | -0.0135 (-6.92%) | 0.1998 | 0.1736 | 807,419 |
| PFFD | 19.51▲ | +0.05 (+0.26%) | 19.56 | 19.41 | 807,200 |
| USIG | 49.97▲ | +0.04 (+0.08%) | 50.026 | 49.8601 | 805,388 |
| MNRO | 26.91▲ | +1.32 (+5.16%) | 26.94 | 25.66 | 800,161 |
| IGLB | 49.92▲ | +0.15 (+0.30%) | 50.005 | 49.645 | 799,912 |
| ACRE | 6.78▼ | -0.11 (-1.60%) | 6.8674 | 6.54 | 796,391 |
| SEAT | 5.45▲ | +0.10 (+1.87%) | 5.455 | 5.30 | 795,691 |
| CTKB | 6.20▼ | -0.07 (-1.12%) | 6.56 | 6.065 | 794,741 |
| HQY | 77.45▼ | -0.56 (-0.72%) | 78.565 | 77.02 | 794,381 |
| TNGX | 7.77▼ | -0.14 (-1.77%) | 8.38 | 7.71 | 793,362 |
| PLX | 1.25▲ | +0.11 (+9.65%) | 1.25 | 1.12 | 792,300 |
| CWH | 21.36▼ | -0.13 (-0.60%) | 21.6599 | 20.98 | 791,828 |
| SVMH | 0.1232▼ | -0.0079 (-6.03%) | 0.1317 | 0.1196 | 783,678 |
| LPRO | 5.75▲ | +0.18 (+3.23%) | 5.8279 | 5.60 | 783,476 |
| BMO | 93.19▲ | +0.33 (+0.36%) | 94.02 | 92.925 | 778,107 |
| CABA | 12.22▲ | +0.14 (+1.16%) | 12.68 | 11.86 | 775,272 |
| PCOR | 68.23▲ | +0.19 (+0.28%) | 68.47 | 67.68 | 770,599 |
| AAP | 75.64▲ | +0.86 (+1.15%) | 75.815 | 74.00 | 766,643 |
| WST | 365.59▼ | -1.07 (-0.29%) | 369.22 | 354.62 | 765,357 |
| EFX | 239.22▲ | +4.92 (+2.10%) | 240.37 | 233.59 | 764,080 |
| OKTA | 98.12▲ | +0.58 (+0.59%) | 98.12 | 96.60 | 763,471 |
| TEAM | 179.85▲ | +1.33 (+0.75%) | 181.97 | 178.59 | 760,566 |
| MSCI | 482.50▲ | +11.75 (+2.50%) | 484.50 | 472.38 | 760,086 |
| RRR | 50.98▲ | +0.76 (+1.51%) | 51.29 | 50.04 | 757,054 |
| JACK | 53.80▼ | -1.43 (-2.59%) | 55.50 | 53.76 | 756,337 |
| ASML | 913.54▲ | +2.07 (+0.23%) | 918.17 | 907.38 | 755,400 |
| FIVE | 143.48▲ | +1.38 (+0.97%) | 144.48 | 141.12 | 748,415 |
| VCYT | 20.63▲ | +0.51 (+2.53%) | 20.86 | 19.845 | 746,995 |
| JBGS | 14.64▲ | +0.13 (+0.90%) | 14.68 | 14.36 | 746,517 |
| PGEN | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.27 | 746,366 |
| CRC | 50.19▲ | +0.10 (+0.20%) | 51.15 | 50.11 | 742,191 |
| BC | 83.81▲ | +2.13 (+2.61%) | 84.20 | 81.74 | 741,690 |
| SVV | 17.15▲ | +0.91 (+5.60%) | 17.295 | 16.27 | 741,469 |
| SPRB | 0.8384▼ | -0.0071 (-0.84%) | 0.87 | 0.8242 | 740,123 |
| OMI | 18.38▲ | +0.26 (+1.43%) | 18.48 | 17.86 | 740,025 |
| GDEN | 32.45▲ | +1.80 (+5.87%) | 33.05 | 30.71 | 732,917 |
| CMTL | 1.68▼ | -0.16 (-8.70%) | 1.90 | 1.67 | 730,487 |
| LNZA | 2.45▼ | -0.235 (-8.75%) | 2.735 | 2.185 | 729,602 |
| OPTT | 0.196▲ | +0.006 (+3.16%) | 0.2035 | 0.1884 | 728,483 |
| INN | 6.12▲ | +0.10 (+1.66%) | 6.13 | 6.015 | 725,169 |
| RPTX | 3.64▼ | -0.15 (-3.96%) | 3.9486 | 3.52 | 724,885 |
| BLCO | 15.29▲ | +0.48 (+3.24%) | 15.34 | 14.825 | 724,327 |
| VRNA | 14.75▼ | -0.13 (-0.87%) | 15.26 | 14.71 | 722,695 |
| ACCO | 5.10▲ | +0.08 (+1.59%) | 5.12 | 5.005 | 722,290 |
| OI | 13.45▲ | +0.05 (+0.37%) | 13.53 | 13.36 | 718,211 |
| BHVN | 41.36▲ | +0.58 (+1.42%) | 42.19 | 40.54 | 715,003 |
| NAPA | 8.13▲ | +0.18 (+2.26%) | 8.13 | 7.995 | 713,369 |