Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NCNA | 3.67▼ | -0.24 (-6.14%) | 4.3399 | 3.53 | 329,023 |
| FSP | 1.95▲ | +0.01 (+0.52%) | 1.95 | 1.91 | 328,799 |
| MANH | 214.62▼ | -2.02 (-0.93%) | 218.21 | 213.39 | 328,518 |
| BLV | 69.58▼ | -0.28 (-0.40%) | 69.74 | 69.54 | 327,691 |
| IGM | 85.28▼ | -0.07 (-0.08%) | 85.46 | 84.65 | 327,357 |
| EGP | 161.68▼ | -0.35 (-0.22%) | 161.89 | 159.34 | 326,556 |
| RGNX | 16.67▼ | -0.29 (-1.71%) | 17.35 | 16.195 | 326,247 |
| ALEC | 5.19▼ | -0.11 (-2.08%) | 5.30 | 5.08 | 325,450 |
| SD | 13.39▼ | -0.43 (-3.11%) | 13.705 | 13.26 | 325,151 |
| EHTH | 5.36▲ | +0.05 (+0.94%) | 5.53 | 5.16 | 324,778 |
| GETR | 0.2069▲ | +0.0059 (+2.94%) | 0.2096 | 0.20 | 324,381 |
| SITE | 155.37▼ | -0.77 (-0.49%) | 156.03 | 152.93 | 324,158 |
| RGEN | 165.50▼ | -2.22 (-1.32%) | 168.30 | 165.07 | 323,889 |
| SUSC | 22.59▼ | -0.04 (-0.18%) | 22.61 | 22.57 | 323,582 |
| MNTK | 4.06▼ | -0.05 (-1.22%) | 4.22 | 4.03 | 322,664 |
| OPTT | 0.19▲ | +0.0025 (+1.33%) | 0.1949 | 0.1857 | 321,533 |
| VREX | 15.75▼ | -0.10 (-0.63%) | 15.80 | 15.45 | 320,890 |
| BSAC | 18.34▲ | +0.03 (+0.16%) | 18.45 | 18.14 | 319,690 |
| BAB | 26.16▼ | -0.05 (-0.19%) | 26.22 | 26.16 | 319,114 |
| BINC | 52.02▼ | -0.03 (-0.06%) | 52.035 | 52.0019 | 318,230 |
| STR | 23.11▼ | -0.17 (-0.73%) | 23.25 | 22.95 | 318,046 |
| ARCT | 27.21▼ | -0.35 (-1.27%) | 27.46 | 26.67 | 317,953 |
| TLK | 19.16▼ | -0.36 (-1.84%) | 19.415 | 19.08 | 314,812 |
| ORAN | 11.27▲ | +0.06 (+0.54%) | 11.28 | 11.22 | 314,566 |
| SGMT | 4.44▲ | +0.11 (+2.54%) | 4.44 | 4.04 | 312,845 |
| HNRG | 5.73▲ | +0.26 (+4.75%) | 5.75 | 5.32 | 311,790 |
| HTLD | 11.20▲ | +0.26 (+2.38%) | 11.26 | 10.885 | 311,757 |
| ONMD | 0.56▼ | -0.0736 (-11.62%) | 0.6596 | 0.5315 | 311,693 |
| CNXC | 61.11▼ | -0.34 (-0.55%) | 61.55 | 60.115 | 310,524 |
| IYH | 59.77▼ | -0.23 (-0.38%) | 60.085 | 59.68 | 310,483 |
| GSHD | 59.00▼ | -2.01 (-3.29%) | 61.14 | 58.88 | 309,971 |
| SNBR | 13.61▼ | -0.26 (-1.87%) | 13.95 | 13.37 | 309,164 |
| TBI | 10.54▼ | -0.02 (-0.19%) | 10.70 | 10.30 | 308,581 |
| OBLG | 0.1136▼ | -0.0008 (-0.70%) | 0.1182 | 0.1111 | 306,570 |
| ONVO | 0.96▲ | +0.05 (+5.49%) | 0.99 | 0.89 | 306,355 |
| FEMY | 1.39▼ | -0.03 (-2.11%) | 1.51 | 1.37 | 306,168 |
| JHX | 37.39▲ | +0.46 (+1.25%) | 37.60 | 36.20 | 304,713 |
| HEES | 48.18▲ | +0.11 (+0.23%) | 48.64 | 47.46 | 303,392 |
| TTEC | 8.26▲ | +0.32 (+4.03%) | 8.355 | 7.85 | 302,032 |
| PBPB | 9.95▲ | +0.19 (+1.95%) | 10.09 | 9.65 | 301,877 |
| LMBS | 47.98▲ | +0.02 (+0.04%) | 48.00 | 47.92 | 301,800 |
| CXDO | 3.94▼ | -0.71 (-15.27%) | 4.59 | 3.8138 | 301,294 |
| EXAI | 4.68▼ | -0.29 (-5.84%) | 4.8853 | 4.60 | 300,855 |
| PAX | 12.80▼ | -0.10 (-0.78%) | 12.8395 | 12.68 | 300,580 |
| TPVG | 9.15▼ | -0.01 (-0.11%) | 9.19 | 9.07 | 300,373 |
| STXS | 2.16▼ | -0.09 (-4.00%) | 2.29 | 2.16 | 299,831 |
| ALTG | 11.59▼ | -0.23 (-1.95%) | 11.71 | 11.36 | 297,416 |
| HOLI | 23.52▼ | -0.13 (-0.55%) | 23.84 | 23.42 | 297,415 |
| CLB | 16.44▲ | +0.36 (+2.24%) | 16.46 | 15.86 | 296,294 |
| SNA | 275.91▼ | -0.95 (-0.34%) | 278.29 | 275.00 | 296,131 |
| SEEL | 0.289▼ | -0.0051 (-1.73%) | 0.3174 | 0.28 | 296,106 |
| SACH | 3.20▲ | +0.04 (+1.27%) | 3.20 | 3.13 | 294,835 |
| BIRK | 44.89▲ | +0.15 (+0.34%) | 44.95 | 44.45 | 294,472 |
| UPBD | 32.55▲ | +0.43 (+1.34%) | 32.57 | 31.575 | 294,335 |
| GLDG | 0.815▼ | -0.0142 (-1.71%) | 0.8321 | 0.8147 | 294,142 |
| BTZ | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.41 | 292,700 |
| GOOS | 11.38▼ | -0.05 (-0.44%) | 11.48 | 11.26 | 292,423 |
| LUCY | 0.2114▼ | -0.0236 (-10.04%) | 0.24 | 0.2016 | 290,820 |
| XPEL | 32.29▲ | +0.15 (+0.47%) | 32.64 | 31.93 | 290,228 |
| ASLN | 0.4025▼ | -0.0097 (-2.35%) | 0.44 | 0.4025 | 288,736 |
| ICCM | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.17 | 288,403 |
| PECO | 33.10▼ | -0.32 (-0.96%) | 33.18 | 32.94 | 287,717 |
| PLX | 1.14 | +0.00 (+0.00%) | 1.16 | 1.115 | 286,011 |
| CCS | 82.84▼ | -1.53 (-1.81%) | 84.84 | 82.51 | 285,560 |
| MLNK | 17.62▲ | +0.36 (+2.09%) | 18.24 | 16.7325 | 285,383 |
| HCSG | 11.00▲ | +0.18 (+1.66%) | 11.08 | 10.6388 | 285,101 |
| RSPT | 33.88▲ | +0.10 (+0.30%) | 33.925 | 33.58 | 284,880 |
| BRRR | 17.62▼ | -0.27 (-1.51%) | 17.80 | 17.5242 | 284,649 |
| MBUU | 35.61▲ | +1.16 (+3.37%) | 35.61 | 34.62 | 282,353 |
| STER | 15.52▲ | +0.08 (+0.52%) | 15.77 | 15.23 | 281,540 |
| ORLY | 1,020.34▼ | -0.37 (-0.04%) | 1,030.77 | 1,020.32 | 281,437 |
| CCSI | 13.23▲ | +0.17 (+1.30%) | 13.33 | 12.81 | 280,816 |
| DECK | 853.48▼ | -8.90 (-1.03%) | 861.695 | 851.81 | 280,761 |
| RQI | 11.19▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 279,600 |
| TRVG | 2.36▼ | -0.13 (-5.22%) | 2.49 | 2.36 | 278,772 |
| IBTG | 22.55 | +0.00 (+0.00%) | 22.56 | 22.54 | 277,700 |
| UBSI | 33.90▼ | -0.02 (-0.06%) | 34.015 | 33.505 | 275,987 |
| IRON | 29.34▼ | -0.70 (-2.33%) | 29.88 | 28.4216 | 275,652 |
| EGBN | 19.76 | +0.00 (+0.00%) | 19.93 | 19.13 | 275,154 |
| RS | 292.81▼ | -2.55 (-0.86%) | 297.60 | 292.60 | 275,043 |
| ENSG | 116.09▼ | -1.86 (-1.58%) | 118.032 | 115.86 | 274,955 |
| TSDD | 20.99▲ | +0.72 (+3.55%) | 22.009 | 20.70 | 274,117 |
| BLZE | 9.91▲ | +0.13 (+1.33%) | 10.00 | 9.61 | 273,691 |
| TLS | 3.39▼ | -0.28 (-7.63%) | 3.62 | 3.38 | 273,210 |
| HI | 45.31▲ | +0.30 (+0.67%) | 45.78 | 44.42 | 272,729 |
| POOL | 365.82▼ | -6.86 (-1.84%) | 370.12 | 361.63 | 272,091 |
| LIFE | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.63 | 271,164 |
| NXU | 0.416▼ | -0.0291 (-6.54%) | 0.454 | 0.413 | 270,428 |
| BIO | 268.26▼ | -11.65 (-4.16%) | 279.15 | 267.685 | 270,417 |
| KOD | 3.83▼ | -0.15 (-3.77%) | 3.97 | 3.75 | 269,914 |
| RENB | 1.46▼ | -0.03 (-2.01%) | 1.5499 | 1.32 | 269,281 |
| BGXX | 0.2146▼ | -0.0073 (-3.29%) | 0.2285 | 0.2051 | 268,432 |
| AUVI | 0.68▲ | +0.035 (+5.43%) | 0.6899 | 0.636 | 268,264 |
| HROW | 10.32▼ | -0.62 (-5.67%) | 10.885 | 10.30 | 267,782 |
| PHR | 21.94▼ | -0.66 (-2.92%) | 22.27 | 21.59 | 266,222 |
| IBDS | 23.65▲ | +0.01 (+0.04%) | 23.65 | 23.63 | 265,600 |
| LOGI | 84.39▲ | +0.04 (+0.05%) | 84.97 | 84.12 | 265,250 |
| IFRX | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.165 | 264,912 |
| AXGN | 5.87▲ | +0.04 (+0.69%) | 6.08 | 5.76 | 264,676 |
| WKC | 24.60▲ | +0.10 (+0.41%) | 24.69 | 24.42 | 264,209 |