Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SPGC | 0.4875▼ | -0.0115 (-2.30%) | 0.491 | 0.465 | 6,370 |
| BSMV | 21.20▲ | +0.0072 (+0.03%) | 21.21 | 21.175 | 6,354 |
| SCNI | 0.4311▼ | -0.0188 (-4.18%) | 0.45 | 0.4311 | 6,316 |
| PLUR | 5.96▲ | +0.09 (+1.53%) | 5.96 | 5.74 | 6,263 |
| TURN | 3.89▼ | -0.005 (-0.13%) | 3.8999 | 3.87 | 6,260 |
| STRM | 0.3356▼ | -0.0082 (-2.39%) | 0.3488 | 0.325 | 6,212 |
| FLSP | 23.17▼ | -0.0953 (-0.41%) | 23.33 | 23.16 | 6,200 |
| GGLS | 13.98▼ | -0.04 (-0.29%) | 14.11 | 13.96 | 6,200 |
| JG | 2.864▼ | -0.236 (-7.61%) | 3.0425 | 2.80 | 6,168 |
| DRUG | 1.105▼ | -0.0119 (-1.07%) | 1.1242 | 1.0621 | 6,102 |
| SRBK | 9.25▲ | +0.05 (+0.54%) | 9.25 | 9.18 | 6,067 |
| RAYA | 0.621▼ | -0.0301 (-4.62%) | 0.6698 | 0.611 | 6,039 |
| AMID | 32.75▲ | +0.3961 (+1.22%) | 32.75 | 32.15 | 5,878 |
| ACNT | 10.15▼ | -0.03 (-0.29%) | 10.15 | 9.90 | 5,831 |
| NATH | 67.44▲ | +0.59 (+0.88%) | 67.50 | 66.97 | 5,788 |
| DTSS | 7.40▼ | -0.24 (-3.14%) | 7.64 | 7.385 | 5,760 |
| EFZ | 16.36▼ | -0.12 (-0.73%) | 16.47 | 16.36 | 5,700 |
| SYNX | 2.58▼ | -0.315 (-10.88%) | 2.77 | 2.58 | 5,634 |
| CLPS | 0.96▼ | -0.02 (-2.04%) | 0.99 | 0.92 | 5,555 |
| VS | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.3899 | 5,475 |
| BEDU | 1.94▲ | +0.03 (+1.57%) | 2.00 | 1.94 | 5,470 |
| CMCT | 3.0478▲ | +0.0368 (+1.22%) | 3.1419 | 3.0478 | 5,299 |
| DSS | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.635 | 5,270 |
| FWBI | 2.82▲ | +0.04 (+1.44%) | 2.87 | 2.78 | 5,232 |
| OWNS | 16.745▲ | +0.065 (+0.39%) | 16.75 | 16.68 | 5,223 |
| ISRA | 35.85▲ | +0.0173 (+0.05%) | 35.97 | 35.65 | 5,200 |
| NCRA | 1.16▲ | +0.04 (+3.57%) | 1.20 | 1.01 | 5,197 |
| ARB | 26.8263▼ | -0.0088 (-0.03%) | 26.8309 | 26.79 | 5,119 |
| NEPH | 2.215▲ | +0.045 (+2.07%) | 2.26 | 2.14 | 5,084 |
| PMCB | 2.1766▲ | +0.0166 (+0.77%) | 2.19 | 2.09 | 5,057 |
| BGI | 2.48▼ | -0.065 (-2.55%) | 2.52 | 2.465 | 5,055 |
| SYPR | 1.31 | +0.00 (+0.00%) | 1.3582 | 1.30 | 5,048 |
| VSTA | 3.615▼ | -0.145 (-3.86%) | 3.80 | 3.60 | 5,002 |
| GRNQ | 1.22▲ | +0.01 (+0.83%) | 1.285 | 1.21 | 4,946 |
| RGS | 6.78▲ | +0.58 (+9.35%) | 6.9178 | 6.2292 | 4,939 |
| CNET | 0.8148▼ | -0.0099 (-1.20%) | 0.8148 | 0.80 | 4,847 |
| THMO | 0.6862▼ | -0.0138 (-1.97%) | 0.739 | 0.68 | 4,832 |
| EPOW | 0.7055▼ | -0.0445 (-5.93%) | 0.75 | 0.68 | 4,811 |
| ISPO | 3.94▲ | +0.02 (+0.51%) | 3.97 | 3.90 | 4,804 |
| ZTAX | 26.3502▼ | -0.2976 (-1.12%) | 27.655 | 26.3502 | 4,762 |
| MRM | 5.66▲ | +0.25 (+4.62%) | 5.70 | 5.27 | 4,745 |
| OOTO | 14.5732▲ | +0.1582 (+1.10%) | 14.5732 | 14.15 | 4,723 |
| CHEK | 2.22 | +0.00 (+0.00%) | 2.26 | 2.17 | 4,700 |
| FXP | 28.38▼ | -1.2174 (-4.11%) | 28.85 | 28.38 | 4,700 |
| GSIW | 7.025▼ | -0.265 (-3.64%) | 7.575 | 7.00 | 4,634 |
| LCG | 27.839▲ | +0.238 (+0.86%) | 27.85 | 27.80 | 4,600 |
| PFRL | 50.61▲ | +0.1157 (+0.23%) | 50.619 | 50.52 | 4,600 |
| WANT | 31.96▲ | +0.63 (+2.01%) | 32.08 | 31.21 | 4,595 |
| MTR | 8.20▲ | +0.10 (+1.23%) | 8.8785 | 8.10 | 4,594 |
| STAF | 0.2821▲ | +0.002 (+0.71%) | 0.29 | 0.2801 | 4,564 |
| ESGB | 20.70▲ | +0.04 (+0.19%) | 20.70 | 20.65 | 4,556 |
| MHH | 8.57▲ | +0.07 (+0.82%) | 8.9999 | 8.4908 | 4,540 |
| FXB | 120.39▲ | +0.276 (+0.23%) | 120.40 | 120.14 | 4,500 |
| STCE | 34.469▲ | +0.347 (+1.02%) | 34.542 | 33.88 | 4,500 |
| CNCR | 15.24▼ | -0.22 (-1.42%) | 15.50 | 15.01 | 4,500 |
| YOTA | 10.75▲ | +0.09 (+0.84%) | 10.83 | 10.75 | 4,500 |
| LTRY | 1.71▲ | +0.02 (+1.18%) | 1.80 | 1.70 | 4,479 |
| FTRB | 24.58▲ | +0.02 (+0.08%) | 24.63 | 24.5204 | 4,445 |
| TSRI | 7.75▼ | -0.10 (-1.27%) | 7.85 | 7.70 | 4,433 |
| BAER | 4.15▲ | +0.05 (+1.22%) | 4.25 | 4.11 | 4,385 |
| BOTJ | 10.4465▲ | +0.0565 (+0.54%) | 10.4465 | 10.245 | 4,374 |
| DWSN | 1.4373▼ | -0.0237 (-1.62%) | 1.47 | 1.3792 | 4,368 |
| NWFL | 24.99▲ | +0.73 (+3.01%) | 24.99 | 24.30 | 4,337 |
| CALY | 50.14 | +0.00 (+0.00%) | 50.1599 | 50.13 | 4,315 |
| SWAG | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.24 | 4,308 |
| CRAK | 36.86▲ | +0.05 (+0.14%) | 36.975 | 36.67 | 4,300 |
| SHYL | 44.0685▼ | -0.0015 (+0.00%) | 44.07 | 44.00 | 4,282 |
| XYF | 3.89▼ | -0.03 (-0.77%) | 3.94 | 3.8415 | 4,277 |
| VBNK | 9.73▼ | -0.03 (-0.31%) | 9.7699 | 9.65 | 4,260 |
| PXDT | 2.48 | +0.00 (+0.00%) | 2.48 | 2.461 | 4,223 |
| PPI | 15.685▲ | +0.16 (+1.03%) | 15.70 | 15.62 | 4,200 |
| UFO | 15.68▼ | -0.015 (-0.10%) | 15.74 | 15.57 | 4,185 |
| RJMG | 21.2914▲ | +0.1799 (+0.85%) | 21.2914 | 21.27 | 4,151 |
| INTS | 3.76▲ | +0.01 (+0.27%) | 3.90 | 3.76 | 4,147 |
| EVAV | 18.83▼ | -0.499 (-2.58%) | 19.00 | 18.71 | 4,100 |
| VNSE | 32.186▲ | +0.074 (+0.23%) | 32.20 | 32.16 | 4,100 |
| MDRR | 5.6001▲ | +0.1501 (+2.75%) | 5.6001 | 5.49 | 4,065 |
| SPXE | 55.6892▲ | +0.2382 (+0.43%) | 55.6892 | 55.505 | 4,062 |
| PROV | 12.97▲ | +0.33 (+2.61%) | 12.97 | 12.7081 | 4,061 |
| MEDS | 6.22▲ | +0.13 (+2.13%) | 6.46 | 6.0501 | 4,045 |
| SABS | 4.00▼ | -0.10 (-2.44%) | 4.14 | 4.00 | 4,024 |
| YXI | 16.56▼ | -0.3432 (-2.03%) | 16.64 | 16.54 | 4,000 |
| SMTI | 33.12▲ | +0.26 (+0.79%) | 33.495 | 33.08 | 3,996 |
| UST | 41.73▲ | +0.2111 (+0.51%) | 41.75 | 41.51 | 3,900 |
| AAMC | 2.86▼ | -0.11 (-3.70%) | 3.01 | 2.83 | 3,894 |
| CVV | 4.68▼ | -0.025 (-0.53%) | 4.75 | 4.68 | 3,887 |
| ELD | 27.01▲ | +0.1005 (+0.37%) | 27.01 | 26.7697 | 3,827 |
| QQJG | 21.62▲ | +0.1475 (+0.69%) | 21.63 | 21.567 | 3,800 |
| RDI | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.65 | 3,746 |
| SIJ | 9.47▼ | -0.14 (-1.46%) | 9.57 | 9.46 | 3,600 |
| DDC | 0.8012▼ | -0.0179 (-2.19%) | 0.8699 | 0.80 | 3,599 |
| YIBO | 2.11▼ | -0.0749 (-3.43%) | 2.18 | 2.04 | 3,574 |
| ANTE | 1.0921▼ | -0.0279 (-2.49%) | 1.0921 | 1.06 | 3,543 |
| SANG | 4.50▲ | +0.31 (+7.40%) | 4.50 | 4.23 | 3,517 |
| ROOF | 19.1007▲ | +0.2947 (+1.57%) | 19.1007 | 19.00 | 3,503 |
| GHSI | 8.085▼ | -0.025 (-0.31%) | 8.12 | 7.95 | 3,471 |
| AQB | 1.85▲ | +0.04 (+2.21%) | 1.8736 | 1.79 | 3,459 |
| WKEY | 1.975▼ | -0.005 (-0.25%) | 2.00 | 1.955 | 3,400 |
| PTH | 41.78▲ | +0.23 (+0.55%) | 41.94 | 41.55 | 3,400 |
| IHY | 20.51▲ | +0.0301 (+0.15%) | 20.52 | 20.47 | 3,400 |