Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CRDF | 3.38▲ | +0.18 (+5.62%) | 3.65 | 3.19 | 1,118,376 |
| INBX | 34.69▲ | +0.25 (+0.73%) | 34.75 | 34.30 | 1,116,251 |
| BOWL | 10.98▼ | -0.32 (-2.83%) | 11.35 | 10.74 | 1,111,948 |
| SPTI | 27.79▲ | +0.04 (+0.14%) | 27.81 | 27.74 | 1,109,600 |
| PCT | 4.88▲ | +0.11 (+2.31%) | 4.955 | 4.71 | 1,099,479 |
| HUBC | 0.9265▲ | +0.0365 (+4.10%) | 0.975 | 0.84 | 1,092,179 |
| ARQQ | 0.4092▼ | -0.0069 (-1.66%) | 0.4341 | 0.4039 | 1,089,416 |
| MCS | 11.90▲ | +0.73 (+6.54%) | 12.055 | 11.12 | 1,086,204 |
| SPHR | 41.26▲ | +1.44 (+3.62%) | 41.31 | 39.54 | 1,085,744 |
| AISP | 5.33▼ | -0.98 (-15.53%) | 5.735 | 4.98 | 1,083,538 |
| FBND | 44.80▲ | +0.14 (+0.31%) | 44.82 | 44.64 | 1,079,900 |
| GNS | 0.3793▼ | -0.0035 (-0.91%) | 0.389 | 0.3703 | 1,077,466 |
| GPRO | 1.715▲ | +0.01 (+0.59%) | 1.72 | 1.69 | 1,077,423 |
| FTV | 77.48▲ | +0.95 (+1.24%) | 77.579 | 76.4725 | 1,074,568 |
| CNI | 127.25▲ | +1.40 (+1.11%) | 128.30 | 126.045 | 1,067,006 |
| SUPN | 30.00▼ | -1.30 (-4.15%) | 32.87 | 29.04 | 1,066,039 |
| VMBS | 44.97▲ | +0.15 (+0.33%) | 45.00 | 44.68 | 1,063,500 |
| ARI | 10.00▲ | +0.03 (+0.30%) | 10.03 | 9.94 | 1,063,380 |
| APLS | 42.52▲ | +0.22 (+0.52%) | 43.00 | 41.71 | 1,060,526 |
| TTEC | 7.145▼ | -1.115 (-13.50%) | 8.19 | 7.065 | 1,060,077 |
| UCO | 31.81▲ | +0.29 (+0.92%) | 31.84 | 31.33 | 1,058,600 |
| TIXT | 6.36▼ | -1.41 (-18.15%) | 7.74 | 6.35 | 1,056,104 |
| RYAAY | 130.18▼ | -1.42 (-1.08%) | 131.91 | 127.63 | 1,055,914 |
| NRDY | 2.32▼ | -0.10 (-4.13%) | 2.46 | 2.31 | 1,055,823 |
| MSTR | 1,263.64▲ | +30.52 (+2.48%) | 1,303.00 | 1,200.99 | 1,051,724 |
| NOW | 722.94▲ | +1.91 (+0.26%) | 729.00 | 717.9917 | 1,050,278 |
| GROY | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.80 | 1,047,427 |
| NKTX | 6.30▼ | -0.10 (-1.56%) | 6.45 | 6.19 | 1,045,159 |
| VTEX | 6.79▼ | -0.15 (-2.16%) | 6.90 | 6.60 | 1,044,897 |
| SGN | 0.3146▲ | +0.0196 (+6.64%) | 0.3298 | 0.285 | 1,044,010 |
| SCI | 70.83▲ | +1.48 (+2.13%) | 70.83 | 69.04 | 1,041,275 |
| VRNS | 45.19▼ | -0.45 (-0.99%) | 45.685 | 44.75 | 1,041,029 |
| SPTS | 28.77▲ | +0.03 (+0.10%) | 28.78 | 28.76 | 1,040,593 |
| MNDY | 181.00▼ | -5.28 (-2.83%) | 185.68 | 180.94 | 1,038,483 |
| BNS | 47.94▲ | +0.14 (+0.29%) | 48.13 | 47.78 | 1,038,412 |
| RMBS | 55.92▼ | -0.05 (-0.09%) | 56.64 | 55.17 | 1,038,187 |
| ODD | 38.01▲ | +1.52 (+4.17%) | 38.25 | 35.72 | 1,037,763 |
| CONY | 21.67▼ | -0.08 (-0.37%) | 21.9599 | 21.12 | 1,037,057 |
| BAK | 7.41▼ | -0.34 (-4.39%) | 7.585 | 7.365 | 1,027,280 |
| BORR | 5.80▲ | +0.10 (+1.75%) | 5.85 | 5.72 | 1,024,600 |
| NAK | 0.2755▼ | -0.0048 (-1.71%) | 0.2883 | 0.2735 | 1,024,203 |
| BNGO | 0.9825▲ | +0.0625 (+6.79%) | 1.01 | 0.91 | 1,023,028 |
| TRV | 219.42▲ | +2.08 (+0.96%) | 219.79 | 216.03 | 1,021,106 |
| ABCL | 3.95▲ | +0.11 (+2.86%) | 4.015 | 3.85 | 1,021,046 |
| RLAY | 6.31▼ | -0.20 (-3.07%) | 6.76 | 6.29 | 1,018,499 |
| HUGE | 0.3512▲ | +0.0029 (+0.83%) | 0.39 | 0.3253 | 1,018,248 |
| REXR | 45.30▲ | +0.40 (+0.89%) | 45.61 | 44.80 | 1,013,604 |
| ALKS | 24.26▲ | +0.16 (+0.66%) | 24.44 | 24.08 | 1,013,536 |
| WDS | 18.58▲ | +0.23 (+1.25%) | 18.62 | 18.40 | 1,013,300 |
| IGT | 20.10 | +0.00 (+0.00%) | 20.25 | 19.87 | 1,009,600 |
| DYN | 25.95▲ | +0.26 (+1.01%) | 26.43 | 25.70 | 1,008,522 |
| HP | 39.28▲ | +0.84 (+2.19%) | 39.48 | 38.53 | 1,007,357 |
| ACMR | 25.29▼ | -0.27 (-1.06%) | 26.3045 | 25.10 | 1,006,859 |
| CETX | 0.2814▼ | -0.004 (-1.40%) | 0.29 | 0.2632 | 1,005,017 |
| VUZI | 1.17▼ | -0.11 (-8.59%) | 1.30 | 1.17 | 1,004,782 |
| XPO | 113.00▲ | +1.04 (+0.93%) | 114.89 | 111.11 | 1,004,600 |
| CRL | 230.09▼ | -5.20 (-2.21%) | 238.91 | 226.00 | 1,004,419 |
| AVXL | 3.88▲ | +0.17 (+4.58%) | 3.93 | 3.58 | 1,001,710 |
| CDNS | 285.28▲ | +2.71 (+0.96%) | 287.23 | 282.25 | 1,001,200 |
| ESI | 24.00▲ | +0.21 (+0.88%) | 24.095 | 23.755 | 999,380 |
| SUM | 40.60▲ | +0.20 (+0.50%) | 40.97 | 40.36 | 998,735 |
| HOUS | 5.16▲ | +0.43 (+9.09%) | 5.20 | 4.73 | 996,786 |
| TSLZ | 34.24▲ | +1.05 (+3.16%) | 34.44 | 32.90 | 995,124 |
| ADNT | 28.90▲ | +0.34 (+1.19%) | 29.06 | 28.51 | 994,486 |
| ADAP | 1.14 | +0.00 (+0.00%) | 1.22 | 1.12 | 993,489 |
| QSR | 73.60▲ | +0.22 (+0.30%) | 73.99 | 73.08 | 991,695 |
| DTC | 2.07▲ | +0.10 (+5.08%) | 2.27 | 1.92 | 988,291 |
| COO | 94.69▲ | +2.70 (+2.94%) | 95.14 | 92.14 | 984,298 |
| AMPS | 4.55▲ | +0.07 (+1.56%) | 4.60 | 4.405 | 982,025 |
| SVC | 5.86▲ | +0.18 (+3.17%) | 5.89 | 5.63 | 980,702 |
| SYK | 330.86▲ | +1.58 (+0.48%) | 332.7453 | 329.29 | 980,439 |
| OTEX | 30.13▼ | -0.40 (-1.31%) | 31.18 | 29.82 | 978,175 |
| RES | 6.88▲ | +0.13 (+1.93%) | 6.89 | 6.70 | 978,027 |
| DRVN | 11.26▲ | +0.03 (+0.27%) | 11.37 | 11.1743 | 977,859 |
| AMK | 33.88▲ | +0.02 (+0.06%) | 33.93 | 33.88 | 975,414 |
| HGV | 43.16▼ | -0.24 (-0.55%) | 45.00 | 42.94 | 975,104 |
| DBI | 9.83▲ | +0.21 (+2.18%) | 9.885 | 9.505 | 973,007 |
| STAG | 35.63▲ | +0.65 (+1.86%) | 35.68 | 34.97 | 972,636 |
| DOUG | 1.44▲ | +0.03 (+2.13%) | 1.50 | 1.405 | 972,010 |
| KOPN | 0.7971▼ | -0.0117 (-1.45%) | 0.82 | 0.7627 | 969,633 |
| RCUS | 16.15▲ | +0.89 (+5.83%) | 17.70 | 15.8713 | 967,544 |
| INFA | 29.89▼ | -0.27 (-0.90%) | 30.33 | 29.71 | 967,183 |
| ZSL | 12.72▼ | -0.96 (-7.02%) | 13.32 | 12.71 | 958,238 |
| TARA | 2.98▲ | +0.15 (+5.30%) | 3.25 | 2.81 | 954,990 |
| CVI | 29.79▲ | +0.40 (+1.36%) | 29.88 | 29.24 | 952,207 |
| PARR | 29.62▲ | +0.55 (+1.89%) | 29.94 | 29.01 | 951,872 |
| ENVB | 0.92▼ | -0.06 (-6.12%) | 0.99 | 0.901 | 951,008 |
| DRI | 146.92▼ | -1.06 (-0.72%) | 148.39 | 146.3607 | 950,078 |
| JBHT | 170.01▲ | +2.26 (+1.35%) | 170.71 | 167.3858 | 944,166 |
| LODE | 0.278▲ | +0.023 (+9.02%) | 0.2798 | 0.2506 | 941,641 |
| EWZS | 13.54▼ | -0.29 (-2.10%) | 13.57 | 13.30 | 939,465 |
| OIS | 4.72▲ | +0.30 (+6.79%) | 4.73 | 4.45 | 939,291 |
| EDU | 83.98▲ | +1.66 (+2.02%) | 84.27 | 82.415 | 939,277 |
| SPSB | 29.64▲ | +0.01 (+0.03%) | 29.65 | 29.62 | 936,699 |
| CYRX | 13.46▲ | +0.26 (+1.97%) | 13.54 | 12.82 | 934,767 |
| ASXC | 0.262▲ | +0.0096 (+3.80%) | 0.27 | 0.26 | 934,228 |
| SFIX | 2.28▲ | +0.13 (+6.05%) | 2.29 | 2.12 | 933,758 |
| VXRT | 0.7316▲ | +0.0016 (+0.22%) | 0.7495 | 0.7021 | 930,826 |
| SJM | 113.41▲ | +0.41 (+0.36%) | 113.44 | 111.71 | 929,949 |
| TNXP | 0.182▲ | +0.0045 (+2.54%) | 0.1839 | 0.1781 | 928,356 |