Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SY | 3.09▲ | +0.04 (+1.31%) | 3.11 | 2.91 | 307,724 |
| SYBT | 64.43▼ | -0.20 (-0.31%) | 64.75 | 62.21 | 234,082 |
| SYF | 67.12▲ | +0.45 (+0.67%) | 67.21 | 63.74 | 3,797,081 |
| SYFI | 35.63▲ | +0.11 (+0.31%) | 35.63 | 35.44 | 204,582 |
| SYK | 365.92▲ | +1.36 (+0.37%) | 367.43 | 356.935 | 1,842,836 |
| SYM | 50.24▲ | +1.63 (+3.35%) | 50.27 | 45.75 | 1,911,032 |
| SYNA | 74.44▲ | +2.44 (+3.39%) | 74.58 | 69.36 | 893,750 |
| SYY | 84.70▼ | -0.53 (-0.62%) | 84.86 | 82.76 | 3,190,572 |
| SYZ | 26.529▲ | +0.1808 (+0.69%) | 26.529 | 25.85 | 2,700 |
| SZNE | 36.6583▲ | +0.2315 (+0.64%) | 36.6583 | 36.6583 | 121 |
| T | 27.53▼ | -1.11 (-3.88%) | 28.35 | 27.39 | 52,132,808 |
| TABD | 25.33▲ | +0.08 (+0.32%) | 25.33 | 25.33 | 100 |
| TAC | 12.65▼ | -0.07 (-0.55%) | 12.69 | 12.12 | 2,525,517 |
| TACK | 31.17▲ | +0.17 (+0.55%) | 31.17 | 30.57 | 7,800 |
| TACN | 26.345▼ | -0.0033 (-0.01%) | 26.35 | 25.85 | 9,800 |
| TACT | 3.36▼ | -0.10 (-2.89%) | 3.54 | 3.27 | 39,126 |
| TACU | 24.73▲ | +0.21 (+0.86%) | 24.73 | 24.435 | 5,471 |
| TAFI | 25.34 | +0.00 (+0.00%) | 25.34 | 25.30 | 596,435 |
| TAFL | 25.112▲ | +0.0032 (+0.01%) | 25.13 | 25.08 | 3,000 |
| TAFM | 25.62▼ | -0.025 (-0.10%) | 25.65 | 25.60 | 198,676 |
| TAGG | 43.2548▲ | +0.1308 (+0.30%) | 43.2548 | 43.07 | 56,499 |
| TAK | 18.07▲ | +0.19 (+1.06%) | 18.09 | 17.735 | 2,575,044 |
| TAL | 10.74▲ | +0.10 (+0.94%) | 10.755 | 10.31 | 3,836,959 |
| TALV | 25.752▲ | +0.0975 (+0.38%) | 25.752 | 25.22 | 200 |
| TAN | 54.10▲ | +0.82 (+1.54%) | 54.23 | 51.80 | 2,120,057 |
| TANH | 0.7571▼ | -0.0307 (-3.90%) | 0.8372 | 0.7343 | 23,492 |
| TAOP | 1.30▼ | -0.105 (-7.47%) | 1.30 | 1.29 | 2,436 |
| TAP | 46.01▼ | -0.63 (-1.35%) | 46.3799 | 45.32 | 2,417,461 |
| TARA | 5.75▼ | -0.15 (-2.54%) | 5.835 | 5.43 | 1,173,930 |
| TASK | 10.60▼ | -0.32 (-2.93%) | 10.92 | 10.43 | 506,387 |
| TAX | 27.849▲ | +0.2527 (+0.92%) | 27.849 | 27.71 | 1,300 |
| TAXE | 51.575▲ | +0.0019 (+0.00%) | 51.585 | 51.482 | 7,247 |
| TAXF | 50.76▲ | +0.035 (+0.07%) | 50.77 | 50.65 | 16,959 |
| TAXI | 51.645▲ | +0.0154 (+0.03%) | 51.645 | 51.59 | 62,900 |
| TAXM | 50.5222▲ | +0.1137 (+0.23%) | 50.5222 | 50.44 | 518 |
| TAXS | 50.515▲ | +0.025 (+0.05%) | 50.515 | 50.515 | 2 |
| TAXT | 51.8047▲ | +0.0263 (+0.05%) | 51.8047 | 51.77 | 1,501 |
| TAXX | 50.77▼ | -0.02 (-0.04%) | 50.80 | 50.70 | 13,100 |
| TBBB | 33.50▲ | +0.39 (+1.18%) | 33.53 | 32.04 | 633,553 |
| TBBK | 52.98▲ | +0.32 (+0.61%) | 53.64 | 50.21 | 587,459 |
| TBF | 23.60▼ | -0.20 (-0.84%) | 23.87 | 23.58 | 130,103 |
| TBFC | 28.6808▲ | +0.1043 (+0.36%) | 28.6808 | 28.45 | 24,864 |
| TBFG | 30.624▲ | +0.15 (+0.49%) | 30.624 | 30.624 | 100 |
| TBG | 35.70▼ | -0.06 (-0.17%) | 35.7694 | 35.285 | 20,057 |
| TBH | 0.255▲ | +0.0149 (+6.21%) | 0.2691 | 0.2449 | 176,018 |
| TBHC | 1.02▲ | +0.0204 (+2.04%) | 1.02 | 0.97 | 58,557 |
| TBI | 3.86▼ | -0.38 (-8.96%) | 4.145 | 3.775 | 402,291 |
| TBIL | 49.89▼ | -0.01 (-0.02%) | 49.90 | 49.89 | 2,744,989 |
| TBLA | 3.29▼ | -0.01 (-0.30%) | 3.395 | 3.20 | 6,255,431 |
| TBLD | 21.29▼ | -0.305 (-1.41%) | 21.553 | 21.22 | 59,987 |
| TBLL | 105.64▲ | +0.01 (+0.01%) | 105.66 | 105.64 | 142,145 |
| TBLU | 52.25▼ | -0.0422 (-0.08%) | 52.25 | 50.81 | 3,700 |
| TBMC | 9.949 | +0.00 (+0.00%) | 9.949 | 9.949 | 0 |
| TBPH | 14.00▲ | +0.43 (+3.17%) | 14.12 | 13.29 | 1,205,330 |
| TBRG | 18.47▼ | -0.32 (-1.70%) | 18.62 | 17.965 | 81,935 |
| TBT | 33.21▼ | -0.56 (-1.66%) | 33.99 | 33.16 | 338,001 |
| TBUX | 49.88▲ | +0.025 (+0.05%) | 49.88 | 49.83 | 261,370 |
| TBXU | 33.78▲ | +1.3205 (+4.07%) | 33.78 | 32.41 | 400 |
| TC | 11.046▲ | +0.1265 (+1.16%) | 11.046 | 10.5301 | 1,490 |
| TCAF | 37.39▲ | +0.32 (+0.86%) | 37.455 | 36.5501 | 1,023,432 |
| TCAI | 35.30▲ | +1.13 (+3.31%) | 35.30 | 33.43 | 55,797 |
| TCAL | 23.49▲ | +0.035 (+0.15%) | 23.51 | 23.18 | 171,700 |
| TCBI | 92.19▲ | +0.29 (+0.32%) | 92.98 | 88.15 | 450,065 |
| TCBK | 47.25 | +0.00 (+0.00%) | 47.545 | 45.535 | 227,554 |
| TCBS | 16.51▼ | -0.04 (-0.24%) | 16.51 | 16.45 | 625 |
| TCBX | 38.27▼ | -0.32 (-0.83%) | 38.435 | 36.61 | 73,132 |
| TCHI | 22.5275▲ | +0.2848 (+1.28%) | 22.55 | 22.10 | 39,965 |
| TCHP | 46.85▲ | +0.55 (+1.19%) | 46.95 | 45.69 | 153,412 |
| TCI | 36.83▲ | +0.35 (+0.96%) | 38.10 | 35.09 | 5,736 |
| TCOM | 53.74▼ | -0.26 (-0.48%) | 53.76 | 51.85 | 4,280,013 |
| TCPB | 51.495▲ | +0.1442 (+0.28%) | 51.50 | 51.23 | 18,900 |
| TCPC | 3.80▼ | -0.02 (-0.52%) | 3.82 | 3.665 | 1,596,913 |
| TCV | 27.517▼ | -0.1956 (-0.71%) | 27.517 | 26.75 | 200 |
| TCX | 17.81▲ | +0.07 (+0.39%) | 18.075 | 17.37 | 39,068 |
| TD | 95.32▼ | -0.27 (-0.28%) | 95.72 | 93.53 | 1,957,951 |
| TDC | 28.54▲ | +0.52 (+1.86%) | 28.625 | 27.10 | 2,052,765 |
| TDF | 11.18▲ | +0.01 (+0.09%) | 11.22 | 11.00 | 101,921 |
| TDG | 1,277.9301▼ | -16.5999 (-1.28%) | 1,287.8101 | 1,251.415 | 401,121 |
| TDI | 41.699▲ | +0.514 (+1.25%) | 41.7155 | 40.3099 | 14,614 |
| TDIC | 0.156▼ | -0.008 (-4.88%) | 0.1695 | 0.1551 | 332,365 |
| TDIV | 97.01▲ | +0.75 (+0.78%) | 97.30 | 94.47 | 92,012 |
| TDOG | 18.4238▲ | +0.0515 (+0.28%) | 18.62 | 18.34 | 1,175 |
| TDS | 44.86▼ | -0.05 (-0.11%) | 45.015 | 43.545 | 659,130 |
| TDTH | 0.2066▲ | +0.0058 (+2.89%) | 0.2207 | 0.2002 | 401,764 |
| TDUP | 3.73▲ | +0.08 (+2.19%) | 3.75 | 3.43 | 3,229,861 |
| TDVG | 45.96▲ | +0.20 (+0.44%) | 46.01 | 45.05 | 40,888 |
| TDY | 654.06▲ | +6.42 (+0.99%) | 654.73 | 631.47 | 208,006 |
| TEAM | 82.04▼ | -1.58 (-1.89%) | 83.91 | 80.04 | 5,361,811 |
| TECH | 54.87▲ | +0.98 (+1.82%) | 55.135 | 52.3801 | 2,677,754 |
| TECK | 50.95▲ | +0.41 (+0.81%) | 51.26 | 48.13 | 6,989,075 |
| TECL | 102.45▲ | +5.19 (+5.34%) | 103.38 | 93.29 | 1,979,830 |
| TEI | 6.30▼ | -0.09 (-1.41%) | 6.3706 | 6.20 | 518,062 |
| TEK | 29.658▲ | +0.7949 (+2.75%) | 29.658 | 28.52 | 5,700 |
| TEKX | 43.29▲ | +0.645 (+1.51%) | 43.29 | 43.29 | 300 |
| TEKY | 35.65▲ | +0.4657 (+1.32%) | 35.65 | 35.065 | 200 |
| TEL | 206.24▲ | +0.39 (+0.19%) | 207.46 | 197.07 | 1,948,809 |
| TEM | 52.32▲ | +0.06 (+0.11%) | 52.77 | 49.825 | 4,611,185 |
| TEMD | 25.075▼ | -0.03 (-0.12%) | 25.075 | 25.075 | 100 |
| TENX | 11.02▲ | +0.33 (+3.09%) | 11.8199 | 10.37 | 531,600 |
| TEO | 11.12▲ | +0.13 (+1.18%) | 11.23 | 10.765 | 192,798 |