Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIDA | 1.82▼ | -0.01 (-0.55%) | 1.96 | 1.81 | 56,183 |
| VIG | 238.02▼ | -0.33 (-0.14%) | 238.8205 | 237.24 | 826,587 |
| VIGI | 96.71▲ | +0.06 (+0.06%) | 96.9591 | 96.30 | 311,076 |
| VII | 9.82▼ | -0.015 (-0.15%) | 9.82 | 9.82 | 143 |
| VIK | 81.02▼ | -5.03 (-5.85%) | 87.48 | 80.93 | 8,561,873 |
| VINP | 9.47▼ | -0.01 (-0.11%) | 9.60 | 9.315 | 33,038 |
| VIOG | 141.60▲ | +0.39 (+0.28%) | 142.36 | 141.22 | 13,387 |
| VIOO | 129.86▲ | +0.35 (+0.27%) | 130.95 | 129.69 | 120,578 |
| VIOV | 113.60▲ | +0.43 (+0.38%) | 114.495 | 113.42 | 99,866 |
| VIPS | 12.67▲ | +0.17 (+1.36%) | 12.813 | 12.429 | 2,963,314 |
| VIRT | 54.49▼ | -3.45 (-5.95%) | 57.90 | 53.66 | 1,638,599 |
| VIS | 328.08▲ | +0.96 (+0.29%) | 329.18 | 326.06 | 81,457 |
| VISN | 6.48 | +0.00 (+0.00%) | 6.60 | 6.45 | 3,856,271 |
| VIST | 69.42▼ | -0.91 (-1.29%) | 70.55 | 68.40 | 940,554 |
| VIVK | 0.5589▼ | -0.0284 (-4.84%) | 0.5589 | 0.54 | 495,492 |
| VIVO | 3.85▼ | -0.01 (-0.26%) | 4.045 | 3.84 | 515,894 |
| VIVS | 0.2353▼ | -0.013 (-5.24%) | 0.259 | 0.232 | 1,047,175 |
| VKI | 8.41▲ | +0.09 (+1.08%) | 8.43 | 8.33 | 109,696 |
| VKQ | 9.14▼ | -0.01 (-0.11%) | 9.2095 | 9.01 | 257,114 |
| VLOS | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.71 | 3 |
| VLT | 9.40 | +0.00 (+0.00%) | 9.41 | 9.37 | 45,509 |
| VLTO | 95.79▲ | +0.61 (+0.64%) | 96.62 | 95.27 | 1,440,682 |
| VLU | 243.6879▼ | -0.827 (-0.34%) | 244.35 | 243.6879 | 6,572 |
| VLY | 13.12▼ | -0.28 (-2.09%) | 13.54 | 13.12 | 7,079,031 |
| VMBS | 45.37▼ | -0.02 (-0.04%) | 45.495 | 45.31 | 4,071,243 |
| VMC | 247.87▲ | +1.67 (+0.68%) | 251.93 | 242.725 | 1,223,077 |
| VMET | 9.81▲ | +0.39 (+4.14%) | 9.89 | 9.40 | 142,559 |
| VMI | 468.01▼ | -1.14 (-0.24%) | 477.72 | 465.93 | 185,918 |
| VMO | 9.14▲ | +0.03 (+0.33%) | 9.14 | 9.07 | 284,976 |
| VMSB | 48.6405▲ | +0.0535 (+0.11%) | 48.6405 | 48.62 | 113 |
| VNDA | 5.21▲ | +0.055 (+1.07%) | 5.23 | 5.10 | 617,559 |
| VNIE | 25.0145▲ | +0.1748 (+0.70%) | 25.0145 | 25.0145 | 10 |
| VNLA | 48.79▲ | +0.02 (+0.04%) | 48.79 | 48.77 | 423,709 |
| VNO | 35.28▼ | -0.30 (-0.84%) | 36.42 | 35.11 | 1,550,713 |
| VNOM | 40.77▼ | -0.95 (-2.28%) | 41.777 | 40.675 | 2,295,996 |
| VNQ | 93.62▼ | -0.19 (-0.20%) | 93.93 | 93.49 | 2,954,475 |
| VNQI | 43.74▲ | +0.07 (+0.16%) | 43.82 | 43.5512 | 224,214 |
| VNRX | 0.2632▼ | -0.0017 (-0.64%) | 0.2635 | 0.255 | 1,717,954 |
| VNT | 31.42▲ | +0.18 (+0.58%) | 31.765 | 31.25 | 1,139,591 |
| VO | 80.48▼ | -0.08 (-0.10%) | 80.88 | 80.415 | 2,176,035 |
| VOE | 201.35▼ | -0.72 (-0.36%) | 202.23 | 201.335 | 243,113 |
| VOGX | 26.57▼ | -2.93 (-9.93%) | 28.93 | 24.0588 | 164,748 |
| VOLT | 36.03▲ | +0.22 (+0.61%) | 36.1744 | 35.61 | 151,291 |
| VONV | 111.25▼ | -0.34 (-0.30%) | 111.73 | 111.10 | 484,210 |
| VOOV | 225.86▼ | -0.48 (-0.21%) | 226.79 | 225.61 | 51,611 |
| VOR | 22.00▲ | +0.11 (+0.50%) | 23.82 | 21.61 | 2,586,520 |
| VOT | 298.50▲ | +0.89 (+0.30%) | 299.965 | 297.93 | 131,260 |
| VOYA | 98.04▼ | -2.49 (-2.48%) | 101.25 | 96.465 | 1,383,474 |
| VPC | 15.1756▲ | +0.0156 (+0.10%) | 15.21 | 15.14 | 8,897 |
| VPFF | 24.7493▲ | +0.0733 (+0.30%) | 24.7493 | 24.7493 | 16 |
| VPLS | 75.37 | +0.00 (+0.00%) | 75.49 | 75.32 | 228,205 |
| VPU | 176.86▼ | -0.52 (-0.29%) | 178.22 | 176.621 | 253,039 |
| VPV | 10.82▼ | -0.09 (-0.82%) | 10.9499 | 10.735 | 24,490 |
| VRAI | 27.564▼ | -0.0504 (-0.18%) | 27.67 | 27.52 | 3,461 |
| VRAX | 2.50▲ | +0.19 (+8.23%) | 2.65 | 2.2847 | 51,320 |
| VRCA | 4.72▲ | +0.23 (+5.12%) | 4.90 | 4.50 | 65,139 |
| VRDN | 22.12▲ | +0.54 (+2.50%) | 22.33 | 21.54 | 1,455,181 |
| VREX | 18.48▲ | +0.01 (+0.05%) | 18.51 | 18.47 | 687,730 |
| VRIG | 25.025▼ | -0.005 (-0.02%) | 25.04 | 25.02 | 419,032 |
| VRM | 9.51▲ | +0.08 (+0.85%) | 9.79 | 9.05 | 10,399 |
| VRP | 24.02 | +0.00 (+0.00%) | 24.02 | 24.00 | 472,687 |
| VRRM | 3.44▼ | -0.08 (-2.27%) | 3.57 | 3.40 | 5,369,141 |
| VRSK | 171.94▼ | -0.08 (-0.05%) | 174.235 | 170.725 | 975,433 |
| VRT | 253.46▲ | +2.60 (+1.04%) | 255.40 | 249.14 | 3,511,220 |
| VRTL | 25.42▲ | +0.54 (+2.17%) | 25.62 | 24.45 | 185,843 |
| VRTS | 130.31▲ | +0.46 (+0.35%) | 131.4725 | 128.12 | 139,175 |
| VRTX | 514.99▲ | +4.27 (+0.84%) | 525.97 | 508.1426 | 1,358,094 |
| VRXA | 1.41▼ | -0.01 (-0.70%) | 1.4359 | 1.36 | 59,509 |
| VS | 1.095▲ | +0.015 (+1.39%) | 1.12 | 1.08 | 6,631 |
| VSA | 1.98▼ | -0.09 (-4.35%) | 2.07 | 1.885 | 14,436 |
| VSDA | 57.3653▲ | +0.2743 (+0.48%) | 57.41 | 57.23 | 6,930 |
| VSEC | 183.42▲ | +3.28 (+1.82%) | 184.47 | 178.74 | 530,181 |
| VSHY | 21.465▲ | +0.045 (+0.21%) | 21.52 | 21.465 | 908 |
| VSME | 0.8117▼ | -0.0434 (-5.08%) | 0.85 | 0.81 | 29,268 |
| VSMV | 60.2167▼ | -0.2453 (-0.41%) | 60.50 | 60.10 | 6,586 |
| VSNT | 33.51▼ | -1.19 (-3.43%) | 34.89 | 33.33 | 1,482,275 |
| VST | 140.41▼ | -0.37 (-0.26%) | 142.64 | 140.00 | 4,497,156 |
| VSTL | 20.79▼ | -0.08 (-0.38%) | 21.38 | 20.65 | 219,592 |
| VTAK | 0.1516▲ | +0.0036 (+2.43%) | 0.153 | 0.145 | 440,844 |
| VTC | 74.429▲ | +0.0286 (+0.04%) | 74.49 | 74.30 | 76,074 |
| VTEB | 48.20▼ | -0.06 (-0.12%) | 48.27 | 48.18 | 20,563,925 |
| VTES | 99.295▼ | -0.203 (-0.20%) | 99.52 | 99.28 | 260,228 |
| VTG | 73.3136▼ | -0.0114 (-0.02%) | 73.41 | 73.23 | 55,068 |
| VTIP | 49.34▼ | -0.01 (-0.02%) | 49.35 | 49.30 | 2,986,230 |
| VTIX | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.07 | 282,053 |
| VTMX | 32.83▼ | -0.83 (-2.47%) | 33.71 | 32.73 | 47,266 |
| VTN | 9.79▼ | -0.13 (-1.31%) | 9.8898 | 9.79 | 54,457 |
| VTOL | 42.80▲ | +0.84 (+2.00%) | 43.00 | 41.60 | 352,286 |
| VTP | 74.23▼ | -0.04 (-0.05%) | 74.4399 | 74.145 | 55,466 |
| VTR | 86.86▼ | -0.17 (-0.20%) | 87.28 | 86.25 | 5,935,066 |
| VTS | 16.85▼ | -0.03 (-0.18%) | 17.0751 | 16.65 | 570,410 |
| VTSI | 2.88▼ | -0.02 (-0.69%) | 2.9238 | 2.88 | 8,792 |
| VTV | 221.66▼ | -0.28 (-0.13%) | 222.40 | 220.96 | 2,784,528 |
| VTVT | 31.43▲ | +0.13 (+0.42%) | 31.75 | 31.43 | 8,550 |
| VTWG | 268.9222▲ | +1.9022 (+0.71%) | 269.46 | 267.725 | 38,288 |
| VTWO | 116.39▲ | +0.65 (+0.56%) | 117.06 | 115.945 | 1,624,987 |
| VTWV | 192.06▲ | +0.64 (+0.33%) | 193.42 | 191.75 | 52,725 |
| VUS | 30.0816▼ | -0.0684 (-0.23%) | 30.0816 | 30.0816 | 61 |
| VUSI | 50.135 | +0.00 (+0.00%) | 50.135 | 50.135 | 13 |
| VVOS | 0.1545▼ | -0.0055 (-3.44%) | 0.1611 | 0.1545 | 1,049,853 |