Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRL | 5.33▼ | -0.02 (-0.37%) | 5.495 | 5.33 | 355 |
| SROI | 37.4933▲ | +0.0433 (+0.12%) | 37.66 | 37.46 | 76,236 |
| SRRK | 51.19▲ | +3.03 (+6.29%) | 51.675 | 48.07 | 3,639,136 |
| SRTA | 5.48▲ | +0.08 (+1.48%) | 5.50 | 5.33 | 666,231 |
| SRTS | 3.10▲ | +0.03 (+0.98%) | 3.11 | 3.06 | 7,826 |
| SRV | 43.79▼ | -0.66 (-1.48%) | 44.90 | 43.675 | 34,299 |
| SRVR | 30.18▲ | +0.05 (+0.17%) | 30.33 | 30.00 | 38,936 |
| SRZN | 17.60▲ | +1.07 (+6.47%) | 17.60 | 16.56 | 89,808 |
| SSB | 102.37▼ | -0.74 (-0.72%) | 104.22 | 102.35 | 664,076 |
| SSCP | 26.2891▼ | -0.0702 (-0.27%) | 26.33 | 26.17 | 1,302 |
| SSD | 176.70▲ | +2.90 (+1.67%) | 177.21 | 174.2901 | 286,277 |
| SSFI | 20.8387▼ | -0.0013 (-0.01%) | 20.8387 | 20.8387 | 146 |
| SSG | 10.43▼ | -0.34 (-3.16%) | 10.90 | 10.38 | 503,372 |
| SSII | 3.30▲ | +0.01 (+0.30%) | 3.36 | 3.27 | 99,191 |
| SSM | 1.27▼ | -0.035 (-2.68%) | 1.39 | 1.23 | 603,068 |
| SSMG | 25.6259▲ | +0.2522 (+0.99%) | 25.6259 | 25.6259 | 11 |
| SSMR | 16.99▲ | +0.84 (+5.20%) | 17.15 | 16.00 | 551,571 |
| SSNC | 79.26▼ | -1.14 (-1.42%) | 80.90 | 78.82 | 2,300,185 |
| SSP | 3.12▲ | +0.03 (+0.97%) | 3.185 | 3.095 | 390,436 |
| SSPY | 98.202▲ | +0.052 (+0.05%) | 98.202 | 98.19 | 1,513 |
| SSTI | 5.78▲ | +0.29 (+5.28%) | 5.8849 | 5.45 | 109,877 |
| SSTK | 4.51▼ | -0.02 (-0.44%) | 4.606 | 4.455 | 729,850 |
| ST | 42.16▲ | +0.32 (+0.76%) | 42.39 | 41.77 | 1,114,970 |
| STAA | 20.65▲ | +0.33 (+1.62%) | 21.03 | 20.14 | 750,926 |
| STAK | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 170,548 |
| STAX | 24.965▼ | -0.035 (-0.14%) | 24.97 | 24.965 | 4,145 |
| STBA | 49.25▼ | -0.31 (-0.63%) | 50.10 | 49.21 | 283,236 |
| STC | 62.89▲ | +0.02 (+0.03%) | 63.64 | 62.30 | 243,662 |
| STDN | 13.02▼ | -0.48 (-3.56%) | 13.51 | 12.87 | 290,602 |
| STE | 208.79▲ | +1.82 (+0.88%) | 209.12 | 205.21 | 624,489 |
| STEM | 4.03▼ | -0.34 (-7.78%) | 4.55 | 4.02 | 280,592 |
| STEP | 46.57▼ | -0.88 (-1.85%) | 48.47 | 45.74 | 744,539 |
| STEW | 17.92▼ | -0.13 (-0.72%) | 18.05 | 17.855 | 66,826 |
| STFS | 3.66▲ | +0.76 (+26.21%) | 3.699 | 3.05 | 45,878 |
| STG | 2.93▲ | +0.10 (+3.53%) | 2.93 | 2.83 | 1,304 |
| STGW | 8.51▲ | +0.16 (+1.92%) | 8.70 | 8.35 | 1,508,791 |
| STHO | 9.05 | +0.00 (+0.00%) | 9.09 | 9.00 | 3,085 |
| STI | 6.87▼ | -0.39 (-5.37%) | 7.98 | 6.46 | 6,019,797 |
| STIM | 2.91▲ | +0.06 (+2.11%) | 2.97 | 2.73 | 809,492 |
| STIP | 99.97▼ | -0.04 (-0.04%) | 100.0199 | 99.925 | 821,888 |
| STKH | 1.90▼ | -0.03 (-1.55%) | 2.005 | 1.84 | 42,531 |
| STKS | 1.64▼ | -0.03 (-1.80%) | 1.67 | 1.62 | 14,693 |
| STLA | 4.84▲ | +0.03 (+0.62%) | 4.94 | 4.80 | 17,275,969 |
| STLD | 233.99▲ | +4.00 (+1.74%) | 234.42 | 229.53 | 920,588 |
| STN | 71.07▲ | +0.33 (+0.47%) | 71.69 | 70.435 | 220,901 |
| STNC | 36.0836▲ | +0.0156 (+0.04%) | 36.0836 | 36.0836 | 16 |
| STOK | 29.20▲ | +1.15 (+4.10%) | 29.40 | 28.2375 | 527,147 |
| STPZ | 52.0347▼ | -0.0053 (-0.01%) | 52.0479 | 52.0001 | 75,182 |
| STRA | 76.47▼ | -2.06 (-2.62%) | 80.11 | 76.16 | 365,769 |
| STRO | 16.13▼ | -0.22 (-1.35%) | 16.55 | 16.00 | 246,239 |
| STRR | 9.90▲ | +0.02 (+0.20%) | 10.29 | 9.32 | 5,780 |
| STRT | 67.36▲ | +0.17 (+0.25%) | 68.56 | 66.43 | 86,641 |
| STRW | 13.62▼ | -0.13 (-0.95%) | 14.00 | 13.62 | 25,631 |
| STRZ | 25.71▼ | -0.78 (-2.94%) | 26.85 | 25.33 | 459,766 |
| STT | 180.25▼ | -4.15 (-2.25%) | 184.01 | 176.96 | 3,990,311 |
| STTK | 6.50▲ | +0.39 (+6.38%) | 6.54 | 6.10 | 1,459,315 |
| STUB | 5.74▼ | -0.21 (-3.53%) | 6.10 | 5.725 | 7,365,368 |
| STWD | 15.10▲ | +0.10 (+0.67%) | 15.23 | 15.04 | 3,591,916 |
| STXD | 39.0643▼ | -0.1157 (-0.30%) | 39.13 | 38.87 | 2,819 |
| STXK | 37.1288▲ | +0.1488 (+0.40%) | 37.27 | 37.03 | 5,971 |
| STXT | 19.395▼ | -0.035 (-0.18%) | 19.4436 | 19.36 | 9,047 |
| STXV | 38.6802▼ | -0.0618 (-0.16%) | 38.76 | 38.6802 | 8,436 |
| STZ | 117.59▼ | -0.80 (-0.68%) | 120.41 | 116.98 | 1,859,122 |
| SU | 66.94▼ | -0.30 (-0.45%) | 67.92 | 65.86 | 3,893,417 |
| SUB | 105.11▼ | -0.17 (-0.16%) | 105.255 | 105.1001 | 756,282 |
| SUGP | 0.4869▼ | -0.0021 (-0.43%) | 0.4869 | 0.46 | 572,344 |
| SUI | 113.77▲ | +0.03 (+0.03%) | 115.045 | 113.58 | 1,126,330 |
| SUJA | 8.21▲ | +0.15 (+1.86%) | 8.62 | 8.04 | 216,226 |
| SUNE | 2.45▲ | +0.11 (+4.70%) | 2.45 | 2.35 | 142,298 |
| SUPL | 45.3582▲ | +0.2832 (+0.63%) | 45.3582 | 45.3582 | 17 |
| SUPN | 43.75▲ | +0.97 (+2.27%) | 44.25 | 42.82 | 667,552 |
| SUPP | 78.9631▲ | +0.5938 (+0.76%) | 78.9631 | 78.53 | 136 |
| SUPV | 7.92▼ | -0.07 (-0.88%) | 8.08 | 7.75 | 451,644 |
| SUPX | 7.52▼ | -1.32 (-14.93%) | 8.91 | 7.24 | 1,778,944 |
| SURE | 146.268▼ | -1.1525 (-0.78%) | 146.268 | 146.268 | 40 |
| SURG | 0.1582▼ | -0.0018 (-1.12%) | 0.1663 | 0.1558 | 4,788,092 |
| SURI | 19.2335▼ | -0.063 (-0.33%) | 19.50 | 19.2335 | 5,905 |
| SUSB | 24.58▲ | +0.02 (+0.08%) | 24.58 | 24.55 | 261,399 |
| SUSC | 22.46▲ | +0.02 (+0.09%) | 22.47 | 22.41 | 1,005,871 |
| SVC | 6.74▲ | +0.08 (+1.20%) | 6.87 | 6.67 | 1,006,468 |
| SVCC | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 5,221 |
| SVRA | 5.30▼ | -0.15 (-2.75%) | 5.525 | 5.29 | 1,412,683 |
| SVV | 9.26▲ | +0.04 (+0.43%) | 9.56 | 9.21 | 1,517,088 |
| SWAG | 1.51▲ | +0.01 (+0.67%) | 1.53 | 1.50 | 17,345 |
| SWAN | 33.0319▼ | -0.0581 (-0.18%) | 33.07 | 32.91 | 5,326 |
| SWIM | 6.63▲ | +0.23 (+3.59%) | 6.79 | 6.46 | 754,332 |
| SWK | 92.13▲ | +3.45 (+3.89%) | 92.25 | 90.13 | 1,485,520 |
| SWMR | 22.65▼ | -0.80 (-3.41%) | 23.64 | 22.52 | 494,302 |
| SWP | 28.165▼ | -0.075 (-0.27%) | 28.41 | 28.14 | 6,884 |
| SWX | 83.49▼ | -1.16 (-1.37%) | 85.09 | 83.46 | 588,313 |
| SWZ | 5.885▼ | -0.035 (-0.59%) | 5.905 | 5.87 | 62,203 |
| SXC | 9.83▲ | +0.33 (+3.47%) | 9.895 | 9.48 | 829,366 |
| SXI | 271.14▲ | +8.63 (+3.29%) | 271.54 | 262.25 | 154,215 |
| SXT | 130.81▲ | +1.16 (+0.89%) | 133.155 | 130.56 | 293,017 |
| SXTC | 2.47▲ | +0.09 (+3.78%) | 2.49 | 2.30 | 66,447 |
| SYBT | 78.13▼ | -0.68 (-0.86%) | 79.51 | 78.075 | 121,892 |
| SYF | 72.67▼ | -2.33 (-3.11%) | 75.88 | 72.67 | 2,818,588 |
| SYFI | 35.36▲ | +0.0144 (+0.04%) | 35.40 | 35.34 | 641,369 |
| SYK | 275.09▲ | +0.90 (+0.33%) | 278.99 | 274.99 | 2,364,456 |
| SYPR | 1.73▲ | +0.01 (+0.58%) | 1.755 | 1.72 | 3,703 |