Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPAR | 22.994▲ | +0.194 (+0.85%) | 22.994 | 22.619 | 33,700 |
| RPAY | 2.81▼ | -0.13 (-4.42%) | 2.889 | 2.7839 | 1,398,101 |
| RPD | 6.64▼ | -0.43 (-6.08%) | 7.00 | 6.55 | 1,956,200 |
| RPG | 48.62▲ | +1.09 (+2.29%) | 48.68 | 46.58 | 781,419 |
| RPGL | 1.16▼ | -0.15 (-11.45%) | 1.26 | 1.09 | 478,269 |
| RPM | 102.64▲ | +0.50 (+0.49%) | 102.75 | 98.76 | 1,244,560 |
| RPT | 14.63▲ | +0.21 (+1.46%) | 14.63 | 14.02 | 26,608 |
| RPV | 108.78▼ | -0.39 (-0.36%) | 109.0599 | 106.57 | 391,975 |
| RQI | 12.81▼ | -0.10 (-0.77%) | 12.86 | 12.46 | 704,817 |
| RR | 2.42▲ | +0.06 (+2.54%) | 2.4499 | 2.24 | 8,342,626 |
| RRBI | 86.99▲ | +0.15 (+0.17%) | 87.06 | 83.07 | 51,281 |
| RRR | 58.09▲ | +0.39 (+0.68%) | 58.325 | 54.171 | 1,192,504 |
| RRX | 195.99▲ | +9.49 (+5.09%) | 196.41 | 178.375 | 2,051,575 |
| RS | 302.58▼ | -0.68 (-0.22%) | 303.88 | 293.93 | 341,756 |
| RSDE | 22.30▲ | +0.02 (+0.09%) | 22.335 | 22.03 | 19,200 |
| RSF | 14.39▲ | +0.12 (+0.84%) | 14.50 | 14.28 | 18,650 |
| RSHO | 50.80▲ | +0.93 (+1.86%) | 50.85 | 48.65 | 62,800 |
| RSJN | 35.021▲ | +0.1102 (+0.32%) | 35.06 | 34.76 | 51,000 |
| RSMC | 25.304▲ | +0.144 (+0.57%) | 25.325 | 24.67 | 5,100 |
| RSMR | 22.474▲ | +0.0741 (+0.33%) | 22.54 | 22.20 | 1,300 |
| RSMV | 26.853▲ | +0.2791 (+1.05%) | 26.853 | 26.43 | 5,200 |
| RSP | 198.71▲ | +0.56 (+0.28%) | 199.25 | 193.97 | 26,825,909 |
| RSPA | 51.67▲ | +0.09 (+0.17%) | 51.76 | 50.5201 | 144,610 |
| RSPD | 56.43▲ | +0.13 (+0.23%) | 56.50 | 54.35 | 99,900 |
| RSPE | 30.64▲ | +0.17 (+0.56%) | 30.64 | 29.86 | 14,565 |
| RSPF | 73.23▼ | -0.58 (-0.79%) | 73.43 | 72.10 | 14,800 |
| RSPH | 31.87▲ | +0.37 (+1.17%) | 31.92 | 31.03 | 88,946 |
| RSPM | 38.24▲ | +0.05 (+0.13%) | 38.41 | 37.38 | 28,800 |
| RSPN | 61.03▲ | +0.26 (+0.43%) | 61.16 | 59.21 | 173,831 |
| RSPR | 34.99▼ | -0.01 (-0.03%) | 35.132 | 34.30 | 18,000 |
| RSPS | 31.525▼ | -0.095 (-0.30%) | 31.58 | 31.12 | 64,055 |
| RSPT | 46.41▲ | +0.86 (+1.89%) | 46.45 | 44.77 | 239,727 |
| RSSE | 21.89▲ | +0.077 (+0.35%) | 21.89 | 21.57 | 19,100 |
| RSSL | 99.395▲ | +1.0865 (+1.11%) | 99.395 | 95.86 | 13,100 |
| RSSS | 2.35▼ | -0.05 (-2.08%) | 2.3778 | 2.33 | 43,784 |
| RTAC | 10.35▼ | -0.01 (-0.10%) | 10.43 | 10.33 | 166,978 |
| RTH | 260.6375▲ | +0.8569 (+0.33%) | 260.6375 | 255.04 | 2,984 |
| RTYY | 14.53 | +0.00 (+0.00%) | 14.53 | 14.35 | 17,200 |
| RUBI | 0.9025▼ | -0.0521 (-5.46%) | 0.97 | 0.9018 | 1,642,606 |
| RUM | 5.31▲ | +0.40 (+8.15%) | 5.32 | 4.73 | 3,388,820 |
| RUN | 11.33▼ | -0.01 (-0.09%) | 11.4499 | 10.78 | 11,592,111 |
| RUNN | 33.7293▼ | -0.0734 (-0.22%) | 33.74 | 32.9812 | 11,587 |
| RUSC | 32.582▲ | +0.3506 (+1.09%) | 32.665 | 31.794 | 4,200 |
| RUSHA | 65.10▼ | -0.93 (-1.41%) | 65.25 | 62.75 | 426,284 |
| RUSHB | 58.73▼ | -1.34 (-2.23%) | 60.03 | 56.57 | 39,534 |
| RVLV | 23.96▼ | -1.27 (-5.03%) | 24.4409 | 22.88 | 1,050,675 |
| RVP | 0.66▼ | -0.0386 (-5.53%) | 0.69 | 0.65 | 87,400 |
| RVSB | 5.36▼ | -0.03 (-0.56%) | 5.395 | 5.25 | 55,709 |
| RVT | 17.08▼ | -0.22 (-1.27%) | 17.22 | 16.60 | 703,627 |
| RVTY | 92.11▲ | +0.77 (+0.84%) | 92.845 | 88.34 | 1,215,231 |
| RVYL | 5.52▲ | +0.07 (+1.28%) | 5.8699 | 5.43 | 14,973 |
| RW | 24.319▲ | +0.0839 (+0.35%) | 24.43 | 23.765 | 8,300 |
| RWAY | 7.88 | +0.00 (+0.00%) | 7.905 | 7.69 | 521,769 |
| RWEM | 30.10▲ | +0.53 (+1.79%) | 30.91 | 29.15 | 4,785 |
| RWJ | 50.43▲ | +0.05 (+0.10%) | 50.58 | 48.66 | 105,100 |
| RWK | 129.10▲ | +0.17 (+0.13%) | 129.285 | 125.26 | 16,858 |
| RWL | 118.15▲ | +0.21 (+0.18%) | 118.28 | 115.835 | 820,920 |
| RWLC | 32.8762▲ | +0.0347 (+0.11%) | 32.8762 | 32.46 | 4,387 |
| RWO | 48.11▼ | -0.02 (-0.04%) | 48.25 | 46.96 | 80,055 |
| RWX | 28.56▼ | -0.10 (-0.35%) | 28.64 | 28.00 | 23,743 |
| RXI | 196.31▲ | +0.993 (+0.51%) | 196.74 | 190.58 | 12,841 |
| RXL | 50.74▲ | +0.92 (+1.85%) | 50.76 | 48.81 | 15,500 |
| RXO | 13.83▲ | +0.09 (+0.66%) | 13.855 | 12.57 | 2,100,276 |
| RXRX | 3.51▲ | +0.05 (+1.45%) | 3.54 | 3.29 | 12,728,726 |
| RXST | 7.57▼ | -0.12 (-1.56%) | 7.63 | 6.825 | 1,280,594 |
| RY | 163.44▼ | -0.08 (-0.05%) | 164.30 | 160.67 | 1,446,714 |
| RYAAY | 63.05▼ | -0.53 (-0.83%) | 63.25 | 60.57 | 1,611,499 |
| RYAN | 37.84▼ | -1.88 (-4.73%) | 39.70 | 37.56 | 1,829,739 |
| RYLD | 15.36▲ | +0.14 (+0.92%) | 15.412 | 14.86 | 1,495,033 |
| RYLG | 22.4458▲ | +0.2263 (+1.02%) | 22.4458 | 21.65 | 4,595 |
| RYN | 21.10▼ | -0.45 (-2.09%) | 21.41 | 20.665 | 4,088,258 |
| RYOJ | 2.23▲ | +0.01 (+0.45%) | 2.23 | 2.2198 | 4,446 |
| RYTM | 93.00▼ | -0.52 (-0.56%) | 94.93 | 90.55 | 607,858 |
| RZG | 57.33▲ | +0.7938 (+1.40%) | 57.36 | 55.75 | 2,300 |
| RZLT | 3.26▲ | +0.15 (+4.82%) | 3.29 | 3.02 | 1,983,583 |
| RZV | 125.45▼ | -0.45 (-0.36%) | 125.50 | 121.96 | 8,484 |
| SAA | 27.54▲ | +0.2327 (+0.85%) | 27.54 | 25.77 | 8,000 |
| SABS | 3.84▲ | +0.05 (+1.32%) | 3.95 | 3.71 | 175,085 |
| SAEF | 28.326▲ | +0.0864 (+0.31%) | 28.326 | 27.37 | 700 |
| SAFE | 15.21▼ | -0.19 (-1.23%) | 15.31 | 14.73 | 256,620 |
| SAFT | 72.65▼ | -2.28 (-3.04%) | 74.505 | 71.55 | 84,241 |
| SAGP | 35.80▲ | +0.2312 (+0.65%) | 35.94 | 35.04 | 37,000 |
| SAGT | 1.846▼ | -0.084 (-4.35%) | 1.93 | 1.8145 | 16,575 |
| SAH | 61.22▼ | -0.04 (-0.07%) | 61.56 | 58.35 | 370,412 |
| SAIA | 368.78▲ | +9.00 (+2.50%) | 369.61 | 338.39 | 1,010,761 |
| SAM | 230.78▼ | -1.42 (-0.61%) | 232.27 | 226.69 | 162,514 |
| SAMG | 14.86▼ | -0.24 (-1.59%) | 15.05 | 14.30 | 20,154 |
| SAMM | 30.21▲ | +0.5923 (+2.00%) | 30.21 | 29.20 | 1,636 |
| SAN | 11.20▲ | +0.14 (+1.27%) | 11.25 | 10.655 | 21,743,889 |
| SANA | 3.33▲ | +0.18 (+5.71%) | 3.35 | 3.04 | 2,909,148 |
| SANG | 4.63▼ | -0.02 (-0.43%) | 4.63 | 4.63 | 852 |
| SANM | 125.22▲ | +2.22 (+1.80%) | 125.45 | 118.412 | 662,759 |
| SAP | 200.10▼ | -2.15 (-1.06%) | 201.49 | 197.4601 | 3,059,017 |
| SAR | 22.95▼ | -0.27 (-1.16%) | 23.18 | 22.295 | 166,448 |
| SARK | 30.47▼ | -0.80 (-2.56%) | 31.73 | 30.36 | 841,593 |
| SARO | 28.59▼ | -0.28 (-0.97%) | 28.715 | 27.43 | 4,643,872 |
| SATG | 15.147▲ | +0.9736 (+6.87%) | 15.20 | 13.90 | 48,100 |
| SATL | 3.17▲ | +0.08 (+2.59%) | 3.185 | 2.94 | 2,920,614 |
| SATS | 109.92▲ | +3.68 (+3.46%) | 110.64 | 104.90 | 6,321,419 |
| SAVA | 2.12▲ | +0.09 (+4.43%) | 2.1351 | 2.00 | 614,148 |