Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGI | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.335 | 26,547 |
| VGIT | 58.73▼ | -0.02 (-0.03%) | 58.82 | 58.6301 | 3,712,859 |
| VGLT | 54.13▲ | +0.22 (+0.41%) | 54.15 | 53.86 | 2,631,832 |
| VGM | 10.06▲ | +0.08 (+0.80%) | 10.065 | 9.96 | 215,422 |
| VGSH | 58.22▼ | -0.01 (-0.02%) | 58.26 | 58.1701 | 2,887,331 |
| VGT | 115.75▲ | +1.26 (+1.10%) | 116.50 | 115.15 | 3,580,082 |
| VGVT | 74.845▲ | +0.0985 (+0.13%) | 74.845 | 74.7101 | 8,337 |
| VHC | 13.55▼ | -0.34 (-2.45%) | 14.05 | 13.33 | 6,267 |
| VHI | 12.47▼ | -0.19 (-1.50%) | 12.775 | 12.3177 | 9,740 |
| VIA | 14.97▲ | +0.47 (+3.24%) | 15.31 | 14.53 | 445,521 |
| VICE | 32.933▼ | -0.0728 (-0.22%) | 32.933 | 32.87 | 200 |
| VICI | 28.50▼ | -0.02 (-0.07%) | 28.725 | 28.355 | 12,140,010 |
| VINP | 10.03▼ | -0.30 (-2.90%) | 10.23 | 9.935 | 82,435 |
| VIOT | 0.901▼ | -0.0505 (-5.31%) | 0.93 | 0.8714 | 274,871 |
| VIPS | 14.41▼ | -0.11 (-0.76%) | 14.45 | 13.62 | 3,862,696 |
| VIR | 9.19▲ | +0.16 (+1.77%) | 9.28 | 9.03 | 1,162,059 |
| VIRC | 5.98▼ | -0.12 (-1.97%) | 6.115 | 5.97 | 22,159 |
| VIS | 336.09▲ | +2.77 (+0.83%) | 338.05 | 333.785 | 50,138 |
| VISN | 12.30▲ | +0.40 (+3.36%) | 12.485 | 11.945 | 4,623,863 |
| VITL | 10.13▲ | +0.89 (+9.63%) | 10.145 | 9.3553 | 2,946,577 |
| VIV | 13.38▼ | -0.71 (-5.04%) | 13.55 | 13.245 | 801,437 |
| VIVS | 1.36▲ | +0.02 (+1.49%) | 1.375 | 1.30 | 37,158 |
| VKI | 8.75▲ | +0.03 (+0.34%) | 8.75 | 8.7125 | 83,872 |
| VKQ | 9.58▲ | +0.04 (+0.42%) | 9.618 | 9.535 | 155,114 |
| VKTX | 30.89▲ | +0.21 (+0.68%) | 30.92 | 30.29 | 1,203,345 |
| VLRS | 6.86▼ | -0.10 (-1.44%) | 7.00 | 6.745 | 273,595 |
| VLTO | 86.80▲ | +0.84 (+0.98%) | 87.215 | 85.855 | 1,171,072 |
| VMAR | 0.661▼ | -0.073 (-9.95%) | 0.69 | 0.63 | 211,157 |
| VMBS | 46.57▲ | +0.07 (+0.15%) | 46.60 | 46.40 | 1,321,142 |
| VMC | 260.65▼ | -1.43 (-0.55%) | 263.945 | 257.93 | 800,268 |
| VMO | 9.54▲ | +0.04 (+0.42%) | 9.545 | 9.52 | 126,553 |
| VMSB | 49.4976▲ | +0.0053 (+0.01%) | 49.4976 | 49.4976 | 0 |
| VNAM | 25.80▼ | -0.15 (-0.58%) | 25.8899 | 25.50 | 8,192 |
| VNCE | 4.21▲ | +0.01 (+0.24%) | 4.28 | 4.10 | 74,674 |
| VNDA | 6.19▼ | -0.02 (-0.32%) | 6.225 | 6.125 | 871,626 |
| VNIE | 26.042▲ | +0.4214 (+1.64%) | 26.042 | 26.04 | 900 |
| VNOM | 46.89▼ | -0.06 (-0.13%) | 47.41 | 46.5525 | 1,671,781 |
| VNQI | 45.61▼ | -0.49 (-1.06%) | 45.76 | 45.51 | 205,106 |
| VNT | 29.63▲ | +0.71 (+2.46%) | 29.70 | 28.94 | 1,364,540 |
| VNTG | 0.754▲ | +0.0561 (+8.04%) | 0.754 | 0.698 | 10,908 |
| VO | 78.08▲ | +0.67 (+0.87%) | 78.255 | 77.78 | 2,091,372 |
| VOD | 14.94▼ | -0.17 (-1.13%) | 15.015 | 14.905 | 2,385,148 |
| VOLT | 39.59▲ | +0.52 (+1.33%) | 39.68 | 39.00 | 457,757 |
| VOOG | 82.11▼ | -0.01 (-0.01%) | 82.75 | 82.0502 | 1,234,318 |
| VOR | 14.33▼ | -0.71 (-4.72%) | 15.28 | 14.27 | 727,634 |
| VOX | 195.55▼ | -0.34 (-0.17%) | 196.59 | 195.17 | 100,893 |
| VPC | 15.52▼ | -0.08 (-0.51%) | 15.60 | 15.46 | 2,484 |
| VPLS | 77.1269▲ | +0.0969 (+0.13%) | 77.18 | 76.975 | 130,611 |
| VPU | 196.47▲ | +1.54 (+0.79%) | 196.85 | 194.65 | 200,556 |
| VRA | 3.37▼ | -0.08 (-2.32%) | 3.50 | 3.355 | 69,667 |
| VRCA | 6.06▲ | +0.16 (+2.71%) | 6.25 | 5.61 | 71,734 |
| VREX | 10.07▼ | -0.06 (-0.59%) | 10.285 | 10.00 | 301,813 |
| VRIG | 25.045▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 293,859 |
| VRM | 12.06▼ | -0.54 (-4.29%) | 12.41 | 11.78 | 5,822 |
| VRME | 0.6617▲ | +0.0062 (+0.95%) | 0.6839 | 0.6546 | 47,446 |
| VRP | 24.26▲ | +0.03 (+0.12%) | 24.2999 | 24.24 | 321,426 |
| VRRM | 13.49▲ | +0.12 (+0.90%) | 13.545 | 13.23 | 1,652,317 |
| VRSK | 171.11▼ | -0.49 (-0.29%) | 176.18 | 170.24 | 1,629,736 |
| VRT | 327.46▲ | +4.06 (+1.26%) | 334.89 | 324.00 | 4,782,624 |
| VRTL | 161.37▲ | +3.92 (+2.49%) | 168.62 | 158.52 | 114,977 |
| VS | 1.07▼ | -0.02 (-1.83%) | 1.12 | 1.07 | 13,490 |
| VSA | 0.3249▼ | -0.0044 (-1.34%) | 0.3289 | 0.3006 | 475,164 |
| VSEC | 171.88▼ | -1.88 (-1.08%) | 180.00 | 170.23 | 322,405 |
| VSEE | 0.1602▲ | +0.0006 (+0.38%) | 0.169 | 0.1571 | 779,177 |
| VSHY | 21.67▲ | +0.0003 (+0.00%) | 21.74 | 21.665 | 2,958 |
| VSOL | 11.2334▼ | -0.4253 (-3.65%) | 11.5199 | 11.19 | 5,025 |
| VSTD | 0.401▼ | -0.0312 (-7.22%) | 0.4303 | 0.3993 | 106,131 |
| VSTM | 4.24▼ | -0.03 (-0.70%) | 4.435 | 4.21 | 1,593,308 |
| VTAK | 0.848▲ | +0.0533 (+6.71%) | 0.8551 | 0.7935 | 38,260 |
| VTC | 76.4364▲ | +0.1064 (+0.14%) | 76.57 | 76.29 | 64,841 |
| VTEB | 49.88▲ | +0.03 (+0.06%) | 49.91 | 49.83 | 6,113,626 |
| VTES | 100.84▲ | +0.07 (+0.07%) | 100.885 | 100.78 | 166,847 |
| VTEX | 3.58▼ | -0.15 (-4.02%) | 3.78 | 3.53 | 1,282,401 |
| VTG | 74.8124▲ | +0.0815 (+0.11%) | 74.90 | 74.685 | 23,746 |
| VTIP | 50.22▼ | -0.05 (-0.10%) | 50.30 | 50.18 | 1,881,532 |
| VTIX | 3.32▲ | +0.10 (+3.11%) | 3.3604 | 3.15 | 96,243 |
| VTMX | 34.11▲ | +0.03 (+0.09%) | 34.35 | 33.91 | 60,261 |
| VTN | 10.91▲ | +0.09 (+0.83%) | 10.91 | 10.8499 | 24,952 |
| VTOL | 42.73▼ | -0.27 (-0.63%) | 43.496 | 42.405 | 126,762 |
| VTP | 76.37▲ | +0.0101 (+0.01%) | 76.68 | 76.26 | 28,100 |
| VTS | 18.12▼ | -0.04 (-0.22%) | 18.3399 | 18.04 | 242,321 |
| VTSI | 3.47▲ | +0.05 (+1.46%) | 3.49 | 3.38 | 32,779 |
| VUG | 87.54▲ | +0.06 (+0.07%) | 88.22 | 87.44 | 4,618,518 |
| VUSI | 50.209▲ | +0.024 (+0.05%) | 50.209 | 50.209 | 100 |
| VVOS | 0.61▲ | +0.0252 (+4.31%) | 0.6614 | 0.599 | 143,698 |
| VVR | 2.96▼ | -0.03 (-1.00%) | 3.015 | 2.96 | 1,441,152 |
| VWAV | 5.10▼ | -0.04 (-0.78%) | 5.39 | 5.0312 | 340,433 |
| VWO | 58.98▲ | +0.28 (+0.48%) | 59.28 | 58.79 | 7,416,034 |
| VWOB | 66.31▲ | +0.09 (+0.14%) | 66.38 | 66.215 | 409,493 |
| VYGR | 3.80▲ | +0.12 (+3.26%) | 3.895 | 3.71 | 561,373 |
| VYX | 6.59▲ | +0.22 (+3.45%) | 6.60 | 6.31 | 1,757,295 |
| VZLA | 3.37▼ | -0.01 (-0.30%) | 3.43 | 3.30 | 3,873,287 |
| W | 67.07▲ | +0.73 (+1.10%) | 68.49 | 65.07 | 2,800,274 |
| WAB | 256.41▲ | +1.25 (+0.49%) | 258.395 | 253.46 | 421,007 |
| WABF | 24.8922▲ | +0.02 (+0.08%) | 24.8922 | 24.8922 | 114 |
| WAFU | 1.63▼ | -0.0001 (-0.01%) | 1.64 | 1.63 | 1,949 |
| WAGN | 14.545▲ | +0.115 (+0.80%) | 14.71 | 14.54 | 140,848 |
| WAI | 1.79▼ | -0.08 (-4.28%) | 1.88 | 1.70 | 1,295 |
| WAL | 78.59▲ | +0.06 (+0.08%) | 78.93 | 77.885 | 511,839 |
| WAY | 19.57▲ | +0.735 (+3.90%) | 19.58 | 18.74 | 2,074,077 |