Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKX | 12.70▼ | -0.06 (-0.47%) | 12.75 | 12.675 | 174,366 |
| NL | 6.12▲ | +0.06 (+0.99%) | 6.12 | 5.80 | 48,874 |
| NLOP | 14.17▼ | -0.20 (-1.39%) | 14.343 | 13.86 | 299,982 |
| NLR | 140.28▲ | +4.27 (+3.14%) | 140.29 | 132.97 | 453,924 |
| NLY | 22.19▼ | -0.22 (-0.98%) | 22.22 | 21.525 | 9,931,245 |
| NMAI | 12.91▼ | -0.12 (-0.92%) | 13.02 | 12.75 | 151,768 |
| NMB | 24.532▼ | -0.0014 (-0.01%) | 24.532 | 24.49 | 3,800 |
| NMBL | 19.926▲ | +0.0968 (+0.49%) | 19.926 | 19.63 | 100 |
| NMCO | 10.65▲ | +0.08 (+0.76%) | 10.655 | 10.50 | 89,914 |
| NMFC | 7.97▼ | -0.01 (-0.13%) | 8.005 | 7.84 | 2,015,378 |
| NMG | 2.15▲ | +0.01 (+0.47%) | 2.175 | 2.05 | 497,460 |
| NMI | 9.95▼ | -0.02 (-0.20%) | 9.97 | 9.92 | 23,966 |
| NMIH | 38.55▲ | +0.26 (+0.68%) | 38.72 | 37.58 | 491,232 |
| NMR | 7.76▲ | +0.07 (+0.91%) | 7.785 | 7.46 | 2,922,488 |
| NMRK | 14.49▲ | +0.21 (+1.47%) | 14.57 | 13.7101 | 1,871,410 |
| NMS | 12.03▼ | -0.05 (-0.41%) | 12.08 | 12.03 | 4,681 |
| NMZ | 10.48▼ | -0.10 (-0.95%) | 10.55 | 10.43 | 325,822 |
| NNBR | 1.28▼ | -0.08 (-5.88%) | 1.39 | 1.265 | 418,002 |
| NNDM | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.74 | 2,144,202 |
| NNE | 23.68▲ | +0.14 (+0.59%) | 23.87 | 22.06 | 1,836,317 |
| NNNN | 22.21▼ | -0.68 (-2.97%) | 22.64 | 21.63 | 37,816 |
| NOAH | 11.54 | +0.00 (+0.00%) | 11.62 | 11.30 | 122,934 |
| NODK | 12.915▼ | -0.185 (-1.41%) | 12.9877 | 12.53 | 12,220 |
| NOEM | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 1,313 |
| NOM | 10.89▼ | -0.045 (-0.41%) | 10.89 | 10.89 | 563 |
| NOMD | 10.16▼ | -0.10 (-0.97%) | 10.18 | 9.82 | 2,447,535 |
| NOTE | 1.02▲ | +0.06 (+6.25%) | 1.02 | 0.91 | 278,936 |
| NOV | 18.96▲ | +0.39 (+2.10%) | 19.055 | 18.22 | 4,482,885 |
| NOVT | 127.26▼ | -3.96 (-3.02%) | 128.81 | 121.505 | 457,381 |
| NP | 19.83▼ | -0.47 (-2.32%) | 19.91 | 19.105 | 240,490 |
| NPCE | 14.05▲ | +0.02 (+0.14%) | 14.15 | 13.53 | 194,287 |
| NPCT | 10.26▼ | -0.05 (-0.48%) | 10.335 | 10.12 | 126,780 |
| NPFD | 19.09▼ | -0.16 (-0.83%) | 19.35 | 18.95 | 89,480 |
| NPFI | 26.0491▼ | -0.0182 (-0.07%) | 26.07 | 25.93 | 12,772 |
| NPKI | 13.88▲ | +0.32 (+2.36%) | 13.91 | 13.13 | 588,464 |
| NPO | 249.70▲ | +3.05 (+1.24%) | 250.50 | 239.12 | 422,680 |
| NPWR | 1.94▼ | -0.01 (-0.51%) | 1.96 | 1.85 | 871,575 |
| NQP | 11.87▼ | -0.06 (-0.50%) | 11.9276 | 11.83 | 225,030 |
| NRDY | 0.8843▲ | +0.0036 (+0.41%) | 0.8843 | 0.84 | 1,158,239 |
| NREF | 14.64 | +0.00 (+0.00%) | 14.65 | 14.11 | 57,600 |
| NRES | 33.9598▲ | +0.19 (+0.56%) | 33.9598 | 33.9598 | 36 |
| NRG | 155.42▲ | +1.10 (+0.71%) | 155.595 | 149.00 | 2,731,757 |
| NRGV | 3.15▲ | +0.13 (+4.30%) | 3.16 | 2.89 | 2,697,618 |
| NRIM | 22.56▼ | -0.45 (-1.96%) | 22.685 | 22.02 | 300,296 |
| NRIX | 15.50▲ | +0.40 (+2.65%) | 15.72 | 14.74 | 715,997 |
| NRO | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.91 | 515,357 |
| NRSH | 24.677▲ | +0.5521 (+2.29%) | 24.677 | 24.677 | 100 |
| NRSN | 0.8404▼ | -0.0256 (-2.96%) | 0.89 | 0.82 | 211,743 |
| NRXP | 1.73▲ | +0.03 (+1.76%) | 1.755 | 1.62 | 743,662 |
| NSC | 302.43▼ | -0.41 (-0.14%) | 303.25 | 295.4101 | 1,980,652 |
| NSCI | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.21 | 3,681 |
| NSCR | 29.857▲ | +0.2709 (+0.92%) | 29.857 | 29.857 | 12 |
| NSI | 35.84▲ | +0.6502 (+1.85%) | 35.84 | 34.70 | 1,100 |
| NSIT | 83.68▼ | -1.31 (-1.54%) | 84.775 | 81.00 | 383,072 |
| NSP | 21.94▼ | -0.32 (-1.44%) | 22.22 | 20.65 | 1,386,628 |
| NSPR | 1.65▲ | +0.01 (+0.61%) | 1.665 | 1.63 | 44,167 |
| NSRX | 4.11▼ | -0.75 (-15.43%) | 4.11 | 4.11 | 3,809 |
| NSSC | 43.05▲ | +1.89 (+4.59%) | 43.26 | 40.98 | 1,199,489 |
| NSYS | 9.24▲ | +0.0419 (+0.46%) | 9.24 | 9.24 | 174 |
| NTAP | 100.61▼ | -0.45 (-0.45%) | 100.73 | 97.69 | 1,862,190 |
| NTB | 49.78▼ | -0.31 (-0.62%) | 50.13 | 48.685 | 198,818 |
| NTCL | 0.2819▼ | -0.0012 (-0.42%) | 0.2819 | 0.2556 | 95,366 |
| NTES | 117.69▼ | -0.13 (-0.11%) | 117.72 | 116.20 | 969,801 |
| NTGR | 20.69▲ | +0.42 (+2.07%) | 20.78 | 19.71 | 438,968 |
| NTIC | 8.76▲ | +0.13 (+1.51%) | 8.89 | 8.56 | 5,010 |
| NTNX | 39.73▼ | -0.10 (-0.25%) | 40.36 | 38.58 | 4,531,630 |
| NTRA | 205.22▲ | +7.09 (+3.58%) | 205.60 | 194.19 | 1,422,604 |
| NTRB | 4.25▼ | -0.11 (-2.52%) | 4.33 | 4.14 | 3,027 |
| NTRP | 2.86▼ | -0.07 (-2.39%) | 2.99 | 2.8101 | 51,005 |
| NTRS | 138.41▼ | -0.18 (-0.13%) | 139.02 | 132.77 | 996,765 |
| NTSE | 41.2768▲ | +0.8694 (+2.15%) | 41.2768 | 39.8699 | 8,353 |
| NTSI | 45.17▲ | +0.36 (+0.80%) | 45.4568 | 43.94 | 15,786 |
| NTSX | 54.71▲ | +0.56 (+1.03%) | 54.71 | 53.26 | 55,300 |
| NU | 14.67▲ | +0.09 (+0.62%) | 14.785 | 14.2301 | 52,702,446 |
| NUAG | 21.28▲ | +0.065 (+0.31%) | 21.28 | 21.16 | 6,700 |
| NUAI | 4.59▲ | +0.03 (+0.66%) | 4.60 | 4.31 | 1,949,539 |
| NUBD | 22.495▲ | +0.077 (+0.34%) | 22.50 | 22.385 | 137,134 |
| NUE | 169.47▲ | +0.72 (+0.43%) | 169.96 | 163.29 | 1,146,580 |
| NUG | 11.787▲ | +0.2045 (+1.77%) | 11.787 | 11.26 | 800 |
| NUGO | 37.98▲ | +0.6353 (+1.70%) | 37.98 | 37.36 | 22,100 |
| NUGT | 242.17▲ | +5.15 (+2.17%) | 242.32 | 211.57 | 772,330 |
| NUGY | 20.37▲ | +0.0854 (+0.42%) | 20.37 | 19.91 | 156,900 |
| NUHY | 21.36▲ | +0.0562 (+0.26%) | 21.37 | 21.11 | 118,682 |
| NUKZ | 69.78▲ | +1.56 (+2.29%) | 70.0856 | 67.07 | 122,776 |
| NUMI | 25.285▲ | +0.0077 (+0.03%) | 25.38 | 25.26 | 34,600 |
| NUS | 7.46▼ | -0.17 (-2.23%) | 7.48 | 7.02 | 586,644 |
| NUSA | 23.388▲ | +0.0133 (+0.06%) | 23.388 | 23.355 | 2,900 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.25 | 25.245 | 600 |
| NUTX | 98.61▲ | +8.33 (+9.23%) | 99.79 | 86.7701 | 265,806 |
| NUVB | 4.73▲ | +0.14 (+3.05%) | 4.795 | 4.43 | 6,665,132 |
| NUVL | 102.32▲ | +2.91 (+2.93%) | 102.98 | 98.24 | 472,659 |
| NUW | 14.365▼ | -0.015 (-0.10%) | 14.39 | 14.31 | 14,075 |
| NUWE | 1.29▼ | -0.14 (-9.79%) | 1.42 | 1.195 | 195,010 |
| NVA | 6.69▲ | +0.10 (+1.52%) | 6.70 | 6.04 | 865,578 |
| NVDA | 182.65▲ | +4.83 (+2.72%) | 182.91 | 175.56 | 177,213,588 |
| NVDB | 25.61▲ | +1.20 (+4.92%) | 25.70 | 23.885 | 37,900 |
| NVDG | 15.44▲ | +0.82 (+5.61%) | 15.4451 | 14.295 | 250,367 |
| NVDL | 80.83▲ | +4.19 (+5.47%) | 81.00 | 74.76 | 9,340,765 |
| NVDU | 108.02▲ | +5.60 (+5.47%) | 108.45 | 100.00 | 539,289 |
| NVDY | 13.66▲ | +0.34 (+2.55%) | 13.68 | 13.21 | 4,671,355 |