Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFI | 59.1073▼ | -0.8813 (-1.47%) | 60.03 | 59.07 | 1,654 |
| PFIG | 23.32▼ | -0.0103 (-0.04%) | 23.3497 | 23.30 | 10,181 |
| PFIS | 69.73▼ | -0.23 (-0.33%) | 70.69 | 69.10 | 37,556 |
| PFL | 6.96▼ | -0.16 (-2.25%) | 7.12 | 6.96 | 500,879 |
| PFLD | 19.41▼ | -0.04 (-0.21%) | 19.44 | 19.3913 | 72,129 |
| PFLT | 7.11▲ | +0.02 (+0.28%) | 7.16 | 7.08 | 534,960 |
| PFM | 55.8624▼ | -0.075 (-0.13%) | 56.11 | 55.7344 | 15,049 |
| PFN | 6.34▼ | -0.08 (-1.25%) | 6.425 | 6.32 | 768,511 |
| PFO | 8.90▲ | +0.015 (+0.17%) | 8.91 | 8.89 | 18,606 |
| PFOE | 22.3806▼ | -0.0639 (-0.28%) | 22.41 | 22.27 | 40,666 |
| PFS | 22.65▼ | -0.28 (-1.22%) | 23.17 | 22.645 | 903,395 |
| PFSA | 2.17▲ | +0.23 (+11.86%) | 2.23 | 1.85 | 3,545,753 |
| PFSI | 66.96▲ | +0.36 (+0.54%) | 67.73 | 66.19 | 463,737 |
| PFX | 45.6589▼ | -0.9011 (-1.94%) | 45.6589 | 44.845 | 877 |
| PGC | 44.68▼ | -0.49 (-1.08%) | 45.92 | 44.67 | 126,842 |
| PGF | 13.10▼ | -0.03 (-0.23%) | 13.17 | 13.06 | 276,024 |
| PGHY | 19.45▼ | -0.03 (-0.15%) | 19.54 | 19.3793 | 50,998 |
| PGJ | 22.473▲ | +0.0656 (+0.29%) | 22.68 | 22.41 | 18,787 |
| PGNY | 26.24▼ | -0.62 (-2.31%) | 27.15 | 26.155 | 881,769 |
| PGP | 8.34▼ | -0.11 (-1.30%) | 8.49 | 8.295 | 83,048 |
| PGR | 206.94▼ | -5.30 (-2.50%) | 211.69 | 203.6456 | 4,807,997 |
| PGX | 10.35▼ | -0.04 (-0.38%) | 10.42 | 10.34 | 5,847,440 |
| PGY | 20.77▼ | -0.13 (-0.62%) | 21.60 | 20.64 | 1,768,785 |
| PGZ | 9.25▼ | -0.01 (-0.11%) | 9.30 | 9.23 | 7,023 |
| PH | 964.85▲ | +6.68 (+0.70%) | 969.42 | 954.31 | 479,816 |
| PHAR | 11.26▲ | +0.45 (+4.16%) | 11.48 | 10.9877 | 51,291 |
| PHAT | 7.76▲ | +0.31 (+4.16%) | 7.84 | 7.40 | 1,817,609 |
| PHG | 24.97▲ | +0.07 (+0.28%) | 25.085 | 24.86 | 568,311 |
| PHI | 17.72▲ | +0.16 (+0.91%) | 17.81 | 17.56 | 176,746 |
| PHIN | 60.54▲ | +0.20 (+0.33%) | 61.98 | 60.44 | 319,285 |
| PHIO | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.99 | 204,069 |
| PHK | 4.15▼ | -0.10 (-2.35%) | 4.26 | 4.145 | 2,566,184 |
| PHM | 122.28▲ | +3.31 (+2.78%) | 122.68 | 120.47 | 1,014,918 |
| PHO | 68.91▲ | +0.64 (+0.94%) | 69.11 | 68.535 | 89,571 |
| PHOE | 19.75▲ | +0.14 (+0.71%) | 20.82 | 18.501 | 8,623 |
| PHR | 10.10▲ | +0.07 (+0.70%) | 10.25 | 9.995 | 476,725 |
| PHUN | 2.00 | +0.00 (+0.00%) | 2.02 | 1.98 | 83,677 |
| PHVS | 35.20▼ | -0.82 (-2.28%) | 36.27 | 34.90 | 588,601 |
| PHYL | 34.31 | +0.00 (+0.00%) | 34.3299 | 34.2644 | 130,794 |
| PHYS | 32.93▲ | +0.10 (+0.30%) | 33.055 | 32.60 | 5,146,802 |
| PICB | 22.65▼ | -0.03 (-0.13%) | 22.69 | 22.60 | 32,944 |
| PICS | 9.56▼ | -0.15 (-1.54%) | 9.8899 | 9.36 | 193,964 |
| PID | 21.8436▼ | -0.0864 (-0.39%) | 21.95 | 21.81 | 50,693 |
| PIFI | 92.0719▲ | +0.0019 (+0.00%) | 92.13 | 91.89 | 10,572 |
| PII | 53.97▼ | -0.44 (-0.81%) | 56.4098 | 53.02 | 996,627 |
| PIII | 7.52▼ | -0.08 (-1.05%) | 7.865 | 7.52 | 4,870 |
| PILL | 18.99▲ | +1.09 (+6.09%) | 19.05 | 18.09 | 34,515 |
| PIM | 3.06▲ | +0.06 (+2.00%) | 3.06 | 3.015 | 81,460 |
| PINE | 17.33▼ | -0.15 (-0.86%) | 17.70 | 17.27 | 149,798 |
| PINK | 39.1014▲ | +0.1614 (+0.41%) | 39.30 | 38.95 | 48,292 |
| PINS | 18.39▼ | -0.97 (-5.01%) | 19.77 | 18.25 | 21,388,397 |
| PIO | 43.6891▲ | +0.3891 (+0.90%) | 43.6891 | 43.31 | 5,035 |
| PIPR | 72.74▼ | -1.13 (-1.53%) | 74.70 | 71.66 | 562,282 |
| PJP | 127.37▲ | +0.89 (+0.70%) | 127.67 | 125.89 | 185,806 |
| PJT | 150.23▼ | -1.16 (-0.77%) | 153.06 | 147.20 | 691,125 |
| PK | 15.19▲ | +0.04 (+0.26%) | 15.49 | 15.085 | 1,475,520 |
| PKB | 93.48▲ | +0.8642 (+0.93%) | 93.6124 | 93.00 | 10,714 |
| PKBK | 33.94 | +0.00 (+0.00%) | 34.48 | 33.67 | 29,498 |
| PKE | 29.94▼ | -0.36 (-1.19%) | 30.69 | 29.5927 | 192,762 |
| PKG | 238.23▼ | -0.08 (-0.03%) | 241.35 | 237.95 | 383,717 |
| PKW | 145.90▼ | -2.21 (-1.49%) | 148.71 | 145.90 | 18,311 |
| PKX | 59.05▲ | +0.98 (+1.69%) | 59.13 | 58.09 | 155,577 |
| PL | 16.91▼ | -0.16 (-0.94%) | 17.25 | 16.612 | 10,095,441 |
| PLAY | 7.12▲ | +0.33 (+4.86%) | 7.23 | 6.8801 | 3,001,355 |
| PLBC | 61.91▼ | -0.17 (-0.27%) | 62.75 | 61.66 | 51,299 |
| PLBY | 1.10▲ | +0.01 (+0.92%) | 1.125 | 1.09 | 593,803 |
| PLCE | 2.13▼ | -0.05 (-2.29%) | 2.265 | 2.13 | 257,110 |
| PLD | 135.88▲ | +0.06 (+0.04%) | 136.27 | 134.61 | 2,635,776 |
| PLG | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.39 | 664,209 |
| PLGO | 23.56▼ | -0.11 (-0.46%) | 24.015 | 23.46 | 343,407 |
| PLMR | 131.54▼ | -2.55 (-1.90%) | 134.59 | 129.61 | 248,567 |
| PLNT | 42.60▼ | -4.45 (-9.46%) | 48.33 | 41.7911 | 7,465,800 |
| PLOW | 39.89 | +0.00 (+0.00%) | 40.53 | 39.83 | 174,848 |
| PLRZ | 10.66▼ | -0.24 (-2.20%) | 11.03 | 10.50 | 6,530 |
| PLSM | 2.37▲ | +0.04 (+1.72%) | 2.47 | 2.29 | 86,198 |
| PLTD | 4.83▼ | -0.09 (-1.83%) | 4.92 | 4.83 | 23,515,910 |
| PLTZ | 8.16▼ | -0.18 (-2.16%) | 8.43 | 8.11 | 1,833,607 |
| PLUG | 2.11▲ | +0.02 (+0.96%) | 2.13 | 2.07 | 28,872,002 |
| PLUL | 7.3894▲ | +0.2572 (+3.61%) | 7.3894 | 7.1301 | 22,347 |
| PLUR | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.06 | 31,823 |
| PLUT | 2.37▼ | -0.04 (-1.66%) | 2.37 | 2.36 | 502 |
| PLYY | 8.145▲ | +0.01 (+0.12%) | 8.15 | 8.13 | 1,125 |
| PMAX | 0.9975▲ | +0.0482 (+5.08%) | 1.04 | 0.928 | 12,968 |
| PMBS | 47.53▲ | +0.02 (+0.04%) | 47.59 | 47.4322 | 237,585 |
| PMCB | 0.4585▲ | +0.0077 (+1.71%) | 0.4622 | 0.4442 | 98,126 |
| PMI | 4.33▲ | +0.12 (+2.85%) | 4.33 | 3.83 | 210,633 |
| PMIO | 49.405▼ | -0.06 (-0.12%) | 49.44 | 49.395 | 4,743 |
| PML | 6.78▼ | -0.05 (-0.73%) | 6.87 | 6.74 | 1,177,112 |
| PMM | 5.76▼ | -0.01 (-0.17%) | 5.77 | 5.71 | 130,874 |
| PMN | 13.58▼ | -0.05 (-0.37%) | 14.22 | 13.45 | 94,200 |
| PMO | 9.59▼ | -0.09 (-0.93%) | 9.645 | 9.55 | 137,507 |
| PMT | 9.01▲ | +0.13 (+1.46%) | 9.105 | 8.96 | 1,582,674 |
| PMTS | 24.95▲ | +0.30 (+1.22%) | 25.00 | 24.3411 | 226,906 |
| PNBK | 0.9708▲ | +0.0008 (+0.08%) | 0.9745 | 0.9509 | 116,489 |
| PNC | 227.96▼ | -5.29 (-2.27%) | 234.295 | 226.204 | 2,526,351 |
| PNFP | 94.60▼ | -1.89 (-1.96%) | 98.52 | 94.58 | 1,100,002 |
| PNI | 6.45 | +0.00 (+0.00%) | 6.455 | 6.43 | 16,482 |
| PNNT | 3.44▼ | -0.01 (-0.29%) | 3.49 | 3.41 | 517,426 |
| PNQI | 51.7012▼ | -0.2788 (-0.54%) | 52.485 | 51.63 | 338,569 |
| PNR | 55.49▼ | -0.29 (-0.52%) | 56.98 | 55.48 | 2,905,369 |