Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Mar 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NKX 12.70 -0.06 (-0.47%) 12.75 12.675 174,366
NL 6.12 +0.06 (+0.99%) 6.12 5.80 48,874
NLOP 14.17 -0.20 (-1.39%) 14.343 13.86 299,982
NLR 140.28 +4.27 (+3.14%) 140.29 132.97 453,924
NLY 22.19 -0.22 (-0.98%) 22.22 21.525 9,931,245
NMAI 12.91 -0.12 (-0.92%) 13.02 12.75 151,768
NMB 24.532 -0.0014 (-0.01%) 24.532 24.49 3,800
NMBL 19.926 +0.0968 (+0.49%) 19.926 19.63 100
NMCO 10.65 +0.08 (+0.76%) 10.655 10.50 89,914
NMFC 7.97 -0.01 (-0.13%) 8.005 7.84 2,015,378
NMG 2.15 +0.01 (+0.47%) 2.175 2.05 497,460
NMI 9.95 -0.02 (-0.20%) 9.97 9.92 23,966
NMIH 38.55 +0.26 (+0.68%) 38.72 37.58 491,232
NMR 7.76 +0.07 (+0.91%) 7.785 7.46 2,922,488
NMRK 14.49 +0.21 (+1.47%) 14.57 13.7101 1,871,410
NMS 12.03 -0.05 (-0.41%) 12.08 12.03 4,681
NMZ 10.48 -0.10 (-0.95%) 10.55 10.43 325,822
NNBR 1.28 -0.08 (-5.88%) 1.39 1.265 418,002
NNDM 1.84 +0.02 (+1.10%) 1.86 1.74 2,144,202
NNE 23.68 +0.14 (+0.59%) 23.87 22.06 1,836,317
NNNN 22.21 -0.68 (-2.97%) 22.64 21.63 37,816
NOAH 11.54 +0.00 (+0.00%) 11.62 11.30 122,934
NODK 12.915 -0.185 (-1.41%) 12.9877 12.53 12,220
NOEM 10.36 -0.01 (-0.10%) 10.37 10.36 1,313
NOM 10.89 -0.045 (-0.41%) 10.89 10.89 563
NOMD 10.16 -0.10 (-0.97%) 10.18 9.82 2,447,535
NOTE 1.02 +0.06 (+6.25%) 1.02 0.91 278,936
NOV 18.96 +0.39 (+2.10%) 19.055 18.22 4,482,885
NOVT 127.26 -3.96 (-3.02%) 128.81 121.505 457,381
NP 19.83 -0.47 (-2.32%) 19.91 19.105 240,490
NPCE 14.05 +0.02 (+0.14%) 14.15 13.53 194,287
NPCT 10.26 -0.05 (-0.48%) 10.335 10.12 126,780
NPFD 19.09 -0.16 (-0.83%) 19.35 18.95 89,480
NPFI 26.0491 -0.0182 (-0.07%) 26.07 25.93 12,772
NPKI 13.88 +0.32 (+2.36%) 13.91 13.13 588,464
NPO 249.70 +3.05 (+1.24%) 250.50 239.12 422,680
NPWR 1.94 -0.01 (-0.51%) 1.96 1.85 871,575
NQP 11.87 -0.06 (-0.50%) 11.9276 11.83 225,030
NRDY 0.8843 +0.0036 (+0.41%) 0.8843 0.84 1,158,239
NREF 14.64 +0.00 (+0.00%) 14.65 14.11 57,600
NRES 33.9598 +0.19 (+0.56%) 33.9598 33.9598 36
NRG 155.42 +1.10 (+0.71%) 155.595 149.00 2,731,757
NRGV 3.15 +0.13 (+4.30%) 3.16 2.89 2,697,618
NRIM 22.56 -0.45 (-1.96%) 22.685 22.02 300,296
NRIX 15.50 +0.40 (+2.65%) 15.72 14.74 715,997
NRO 2.97 -0.03 (-1.00%) 3.00 2.91 515,357
NRSH 24.677 +0.5521 (+2.29%) 24.677 24.677 100
NRSN 0.8404 -0.0256 (-2.96%) 0.89 0.82 211,743
NRXP 1.73 +0.03 (+1.76%) 1.755 1.62 743,662
NSC 302.43 -0.41 (-0.14%) 303.25 295.4101 1,980,652
NSCI 25.24 +0.01 (+0.04%) 25.24 25.21 3,681
NSCR 29.857 +0.2709 (+0.92%) 29.857 29.857 12
NSI 35.84 +0.6502 (+1.85%) 35.84 34.70 1,100
NSIT 83.68 -1.31 (-1.54%) 84.775 81.00 383,072
NSP 21.94 -0.32 (-1.44%) 22.22 20.65 1,386,628
NSPR 1.65 +0.01 (+0.61%) 1.665 1.63 44,167
NSRX 4.11 -0.75 (-15.43%) 4.11 4.11 3,809
NSSC 43.05 +1.89 (+4.59%) 43.26 40.98 1,199,489
NSYS 9.24 +0.0419 (+0.46%) 9.24 9.24 174
NTAP 100.61 -0.45 (-0.45%) 100.73 97.69 1,862,190
NTB 49.78 -0.31 (-0.62%) 50.13 48.685 198,818
NTCL 0.2819 -0.0012 (-0.42%) 0.2819 0.2556 95,366
NTES 117.69 -0.13 (-0.11%) 117.72 116.20 969,801
NTGR 20.69 +0.42 (+2.07%) 20.78 19.71 438,968
NTIC 8.76 +0.13 (+1.51%) 8.89 8.56 5,010
NTNX 39.73 -0.10 (-0.25%) 40.36 38.58 4,531,630
NTRA 205.22 +7.09 (+3.58%) 205.60 194.19 1,422,604
NTRB 4.25 -0.11 (-2.52%) 4.33 4.14 3,027
NTRP 2.86 -0.07 (-2.39%) 2.99 2.8101 51,005
NTRS 138.41 -0.18 (-0.13%) 139.02 132.77 996,765
NTSE 41.2768 +0.8694 (+2.15%) 41.2768 39.8699 8,353
NTSI 45.17 +0.36 (+0.80%) 45.4568 43.94 15,786
NTSX 54.71 +0.56 (+1.03%) 54.71 53.26 55,300
NU 14.67 +0.09 (+0.62%) 14.785 14.2301 52,702,446
NUAG 21.28 +0.065 (+0.31%) 21.28 21.16 6,700
NUAI 4.59 +0.03 (+0.66%) 4.60 4.31 1,949,539
NUBD 22.495 +0.077 (+0.34%) 22.50 22.385 137,134
NUE 169.47 +0.72 (+0.43%) 169.96 163.29 1,146,580
NUG 11.787 +0.2045 (+1.77%) 11.787 11.26 800
NUGO 37.98 +0.6353 (+1.70%) 37.98 37.36 22,100
NUGT 242.17 +5.15 (+2.17%) 242.32 211.57 772,330
NUGY 20.37 +0.0854 (+0.42%) 20.37 19.91 156,900
NUHY 21.36 +0.0562 (+0.26%) 21.37 21.11 118,682
NUKZ 69.78 +1.56 (+2.29%) 70.0856 67.07 122,776
NUMI 25.285 +0.0077 (+0.03%) 25.38 25.26 34,600
NUS 7.46 -0.17 (-2.23%) 7.48 7.02 586,644
NUSA 23.388 +0.0133 (+0.06%) 23.388 23.355 2,900
NUSB 25.245 +0.005 (+0.02%) 25.25 25.245 600
NUTX 98.61 +8.33 (+9.23%) 99.79 86.7701 265,806
NUVB 4.73 +0.14 (+3.05%) 4.795 4.43 6,665,132
NUVL 102.32 +2.91 (+2.93%) 102.98 98.24 472,659
NUW 14.365 -0.015 (-0.10%) 14.39 14.31 14,075
NUWE 1.29 -0.14 (-9.79%) 1.42 1.195 195,010
NVA 6.69 +0.10 (+1.52%) 6.70 6.04 865,578
NVDA 182.65 +4.83 (+2.72%) 182.91 175.56 177,213,588
NVDB 25.61 +1.20 (+4.92%) 25.70 23.885 37,900
NVDG 15.44 +0.82 (+5.61%) 15.4451 14.295 250,367
NVDL 80.83 +4.19 (+5.47%) 81.00 74.76 9,340,765
NVDU 108.02 +5.60 (+5.47%) 108.45 100.00 539,289
NVDY 13.66 +0.34 (+2.55%) 13.68 13.21 4,671,355