Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIC | 150.86▲ | +0.81 (+0.54%) | 154.76 | 148.90 | 284,931 |
| NIE | 24.73▲ | +0.16 (+0.65%) | 24.9383 | 24.60 | 54,835 |
| NIKL | 17.75▲ | +0.86 (+5.09%) | 18.0168 | 17.43 | 269,228 |
| NIPG | 0.8678▼ | -0.0272 (-3.04%) | 0.8896 | 0.8067 | 175,455 |
| NITE | 35.21▼ | -0.186 (-0.53%) | 35.535 | 35.21 | 500 |
| NIVF | 0.5553▲ | +0.0328 (+6.28%) | 0.62 | 0.52 | 249,912 |
| NIXT | 27.4702▼ | -0.1918 (-0.69%) | 27.53 | 27.4702 | 1,548 |
| NIXX | 0.542▲ | +0.023 (+4.43%) | 0.5698 | 0.5124 | 456,444 |
| NJNK | 20.086▼ | -0.008 (-0.04%) | 20.13 | 20.086 | 676 |
| NKE | 56.08▼ | -0.45 (-0.80%) | 57.235 | 55.80 | 13,653,240 |
| NKLR | 4.08▼ | -0.01 (-0.24%) | 4.23 | 4.07 | 227,192 |
| NKSH | 37.28▲ | +0.09 (+0.24%) | 37.815 | 37.00 | 17,753 |
| NKX | 12.71▲ | +0.01 (+0.08%) | 12.83 | 12.66 | 167,028 |
| NL | 5.88▼ | -0.24 (-3.92%) | 6.22 | 5.7701 | 100,513 |
| NLOP | 14.15▼ | -0.02 (-0.14%) | 14.325 | 13.96 | 128,143 |
| NLR | 142.87▲ | +2.59 (+1.85%) | 146.3199 | 140.93 | 461,732 |
| NLY | 22.50▲ | +0.31 (+1.40%) | 22.7199 | 22.17 | 7,245,498 |
| NMAI | 13.00▲ | +0.09 (+0.70%) | 13.10 | 12.9485 | 117,820 |
| NMB | 24.4001▼ | -0.1319 (-0.54%) | 24.44 | 24.4001 | 6,443 |
| NMBL | 19.981▲ | +0.055 (+0.28%) | 20.33 | 19.981 | 1,600 |
| NMCO | 10.67▲ | +0.02 (+0.19%) | 10.69 | 10.61 | 104,899 |
| NMFC | 8.01▲ | +0.04 (+0.50%) | 8.11 | 7.94 | 1,496,908 |
| NMI | 9.95 | +0.00 (+0.00%) | 9.99 | 9.9301 | 40,684 |
| NMIH | 37.94▼ | -0.61 (-1.58%) | 38.47 | 37.85 | 426,275 |
| NMR | 7.88▲ | +0.12 (+1.55%) | 8.01 | 7.785 | 2,516,153 |
| NMRK | 14.15▼ | -0.34 (-2.35%) | 14.70 | 13.90 | 2,022,788 |
| NMS | 12.045▲ | +0.015 (+0.12%) | 12.05 | 12.00 | 8,580 |
| NMZ | 10.55▲ | +0.07 (+0.67%) | 10.55 | 10.48 | 594,399 |
| NNBR | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.25 | 267,456 |
| NNDM | 1.86▲ | +0.02 (+1.09%) | 1.8977 | 1.81 | 1,305,040 |
| NNE | 23.90▲ | +0.22 (+0.93%) | 24.72 | 23.70 | 1,232,198 |
| NNI | 131.23▼ | -0.58 (-0.44%) | 131.96 | 127.8301 | 130,985 |
| NNNN | 20.93▼ | -1.28 (-5.76%) | 24.24 | 20.58 | 44,467 |
| NNVC | 0.9719▼ | -0.0081 (-0.83%) | 0.9981 | 0.9501 | 67,660 |
| NOAH | 11.79▲ | +0.25 (+2.17%) | 11.9999 | 11.47 | 138,103 |
| NODK | 12.65▼ | -0.265 (-2.05%) | 13.07 | 12.60 | 49,059 |
| NOM | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| NOMD | 10.16 | +0.00 (+0.00%) | 10.17 | 9.94 | 1,796,855 |
| NOTE | 0.9887▼ | -0.0313 (-3.07%) | 1.045 | 0.9885 | 225,147 |
| NOV | 18.84▼ | -0.12 (-0.63%) | 19.46 | 18.74 | 3,462,718 |
| NOVT | 123.14▼ | -4.12 (-3.24%) | 128.1045 | 122.5795 | 545,575 |
| NP | 19.92▲ | +0.09 (+0.45%) | 20.04 | 19.47 | 249,026 |
| NPAC | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 2,904 |
| NPCE | 14.22▲ | +0.17 (+1.21%) | 14.41 | 13.78 | 200,110 |
| NPCT | 10.26 | +0.00 (+0.00%) | 10.26 | 10.17 | 110,681 |
| NPFD | 19.14▲ | +0.05 (+0.26%) | 19.16 | 19.08 | 56,244 |
| NPFI | 26.10▲ | +0.0509 (+0.20%) | 26.12 | 26.05 | 14,922 |
| NPKI | 13.93▲ | +0.05 (+0.36%) | 14.23 | 13.775 | 533,198 |
| NPO | 254.81▲ | +5.11 (+2.05%) | 260.49 | 247.80 | 280,811 |
| NPWR | 1.91▼ | -0.03 (-1.55%) | 2.02 | 1.85 | 1,203,655 |
| NQP | 11.91▲ | +0.04 (+0.34%) | 11.93 | 11.87 | 120,723 |
| NRDY | 0.9175▲ | +0.0332 (+3.75%) | 0.9706 | 0.8582 | 1,000,651 |
| NREF | 14.60▼ | -0.04 (-0.27%) | 14.7531 | 14.44 | 45,350 |
| NRES | 33.915▼ | -0.0448 (-0.13%) | 34.13 | 33.915 | 248 |
| NRG | 155.15▼ | -0.27 (-0.17%) | 159.37 | 155.00 | 1,867,065 |
| NRGV | 3.16▲ | +0.01 (+0.32%) | 3.335 | 3.125 | 3,290,250 |
| NRIM | 22.65▲ | +0.09 (+0.40%) | 23.29 | 22.27 | 112,041 |
| NRIX | 15.90▲ | +0.40 (+2.58%) | 16.18 | 15.31 | 1,012,553 |
| NRO | 3.00▲ | +0.03 (+1.01%) | 3.04 | 2.96 | 484,777 |
| NRSH | 24.594▼ | -0.083 (-0.34%) | 24.594 | 24.594 | 100 |
| NRSN | 0.8683▲ | +0.0279 (+3.32%) | 0.91 | 0.841 | 201,288 |
| NRXP | 1.81▲ | +0.08 (+4.62%) | 1.85 | 1.7201 | 729,668 |
| NSA | 33.30▼ | -0.45 (-1.33%) | 33.91 | 33.14 | 1,018,965 |
| NSC | 298.49▼ | -3.94 (-1.30%) | 303.60 | 298.41 | 1,289,175 |
| NSCI | 25.235▼ | -0.005 (-0.02%) | 25.235 | 25.235 | 100 |
| NSCR | 29.8701▲ | +0.0131 (+0.04%) | 29.8701 | 29.8701 | 0 |
| NSI | 36.0912▲ | +0.2512 (+0.70%) | 36.615 | 36.00 | 1,758 |
| NSIT | 81.14▼ | -2.54 (-3.04%) | 83.325 | 79.4301 | 373,302 |
| NSP | 19.98▼ | -1.96 (-8.93%) | 21.98 | 19.60 | 1,322,008 |
| NSPR | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.6069 | 26,031 |
| NSRX | 4.62▲ | +0.51 (+12.41%) | 4.62 | 4.33 | 3,577 |
| NSSC | 43.40▲ | +0.35 (+0.81%) | 44.51 | 42.76 | 638,802 |
| NTAP | 96.91▼ | -3.70 (-3.68%) | 101.18 | 96.73 | 1,690,851 |
| NTB | 50.23▲ | +0.45 (+0.90%) | 51.09 | 49.60 | 184,881 |
| NTCL | 0.2797▼ | -0.0022 (-0.78%) | 0.292 | 0.26 | 85,782 |
| NTES | 117.75▲ | +0.06 (+0.05%) | 119.87 | 117.00 | 994,724 |
| NTHI | 9.42▼ | -0.31 (-3.19%) | 10.08 | 9.27 | 28,212 |
| NTIC | 8.66▼ | -0.10 (-1.14%) | 8.785 | 8.5701 | 5,816 |
| NTNX | 38.63▼ | -1.10 (-2.77%) | 40.00 | 37.50 | 5,708,313 |
| NTRA | 198.95▼ | -6.27 (-3.06%) | 207.08 | 198.45 | 815,131 |
| NTRB | 4.02▼ | -0.23 (-5.41%) | 4.28 | 4.02 | 22,454 |
| NTRS | 137.98▼ | -0.43 (-0.31%) | 140.76 | 137.53 | 761,300 |
| NTSE | 41.4085▲ | +0.1317 (+0.32%) | 41.9501 | 41.4085 | 6,359 |
| NTSI | 45.341▲ | +0.171 (+0.38%) | 45.967 | 45.33 | 32,348 |
| NTSX | 54.49▼ | -0.22 (-0.40%) | 54.945 | 54.3057 | 55,406 |
| NTZ | 3.02▼ | -0.20 (-6.21%) | 3.02 | 2.65 | 12,976 |
| NU | 14.88▲ | +0.21 (+1.43%) | 15.145 | 14.53 | 57,140,597 |
| NUAG | 21.225▼ | -0.055 (-0.26%) | 21.255 | 21.225 | 6,445 |
| NUAI | 4.51▼ | -0.08 (-1.74%) | 4.66 | 4.4199 | 1,448,752 |
| NUBD | 22.425▼ | -0.07 (-0.31%) | 22.4768 | 22.425 | 230,343 |
| NUE | 170.43▲ | +0.96 (+0.57%) | 172.05 | 167.81 | 1,327,490 |
| NUG | 12.072▲ | +0.285 (+2.42%) | 12.53 | 11.645 | 1,800 |
| NUGO | 37.9912▲ | +0.0112 (+0.03%) | 38.2416 | 37.91 | 3,938 |
| NUGT | 246.11▲ | +3.94 (+1.63%) | 257.384 | 245.395 | 597,259 |
| NUGY | 20.4842▲ | +0.1142 (+0.56%) | 20.77 | 20.4842 | 15,030 |
| NUHY | 21.37▲ | +0.01 (+0.05%) | 21.4445 | 21.37 | 29,488 |
| NUKZ | 70.40▲ | +0.62 (+0.89%) | 71.50 | 70.10 | 82,520 |
| NUMI | 25.266▼ | -0.019 (-0.08%) | 25.27 | 25.255 | 7,201 |
| NUS | 7.37▼ | -0.09 (-1.21%) | 7.60 | 7.27 | 349,285 |
| NUSA | 23.365▼ | -0.023 (-0.10%) | 23.3954 | 23.365 | 22,999 |