Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRON | 1.91▼ | -0.02 (-1.04%) | 1.99 | 1.90 | 352,987 |
| TROT | 24.5925▼ | -0.0075 (-0.03%) | 24.5925 | 24.5925 | 1 |
| TROX | 7.55▼ | -0.15 (-1.95%) | 7.75 | 7.37 | 3,613,547 |
| TRTX | 8.31▲ | +0.01 (+0.12%) | 8.335 | 8.265 | 296,089 |
| TRU | 70.66▲ | +1.19 (+1.71%) | 71.68 | 69.78 | 1,567,822 |
| TRUC | 26.7934▼ | -0.1622 (-0.60%) | 26.945 | 26.7934 | 3,277 |
| TRUG | 1.54▲ | +0.02 (+1.32%) | 1.605 | 1.52 | 59,731 |
| TRUP | 21.98▲ | +0.13 (+0.59%) | 22.15 | 21.66 | 365,884 |
| TRVI | 14.13▼ | -0.03 (-0.21%) | 14.495 | 14.115 | 1,304,673 |
| TRX | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.07 | 1,759,085 |
| TS | 61.61▼ | -0.16 (-0.26%) | 61.86 | 61.11 | 1,306,771 |
| TSBK | 40.16▼ | -0.50 (-1.23%) | 41.16 | 40.08 | 24,070 |
| TSCO | 31.62▼ | -0.05 (-0.16%) | 31.87 | 31.36 | 7,391,681 |
| TSDD | 7.38▼ | -0.30 (-3.91%) | 7.58 | 7.175 | 24,958,272 |
| TSEC | 25.78▲ | +0.0106 (+0.04%) | 25.85 | 25.77 | 6,738 |
| TSHA | 5.49▼ | -0.05 (-0.90%) | 5.6725 | 5.42 | 1,601,982 |
| TSI | 4.51 | +0.00 (+0.00%) | 4.5346 | 4.51 | 53,918 |
| TSIC | 25.444▲ | +0.061 (+0.24%) | 25.444 | 25.444 | 300 |
| TSLQ | 17.43▼ | -0.68 (-3.75%) | 17.90 | 16.9499 | 10,735,792 |
| TSLS | 51.79▼ | -0.95 (-1.80%) | 52.44 | 51.0965 | 268,457 |
| TSLX | 17.16▼ | -0.20 (-1.15%) | 17.5618 | 16.96 | 774,128 |
| TSME | 46.60▲ | +0.7127 (+1.55%) | 46.7067 | 46.04 | 31,297 |
| TSMY | 16.33▼ | -0.12 (-0.73%) | 16.55 | 16.33 | 115,587 |
| TSMZ | 8.65▲ | +0.0734 (+0.86%) | 8.655 | 8.52 | 28,000 |
| TSN | 65.05▼ | -1.42 (-2.14%) | 66.9626 | 65.02 | 2,031,501 |
| TSQ | 6.40▼ | -0.11 (-1.69%) | 6.63 | 6.39 | 38,786 |
| TSSI | 12.01▲ | +0.42 (+3.62%) | 12.25 | 11.63 | 1,242,911 |
| TSXD | 8.25▲ | +0.0308 (+0.37%) | 8.27 | 8.07 | 8,014 |
| TSYY | 3.06▼ | -0.01 (-0.33%) | 3.07 | 3.038 | 734,716 |
| TT | 451.02▲ | +3.38 (+0.76%) | 458.39 | 444.085 | 942,393 |
| TTAM | 15.18▼ | -0.20 (-1.30%) | 15.65 | 15.015 | 138,879 |
| TTC | 90.80▲ | +0.95 (+1.06%) | 91.36 | 88.98 | 763,643 |
| TTD | 22.38▲ | +1.10 (+5.17%) | 22.505 | 21.31 | 16,260,058 |
| TTEC | 2.76▲ | +0.08 (+2.99%) | 2.785 | 2.68 | 403,940 |
| TTEK | 27.65▲ | +0.40 (+1.47%) | 27.98 | 27.21 | 2,316,712 |
| TTGT | 4.82▲ | +0.23 (+5.01%) | 4.845 | 4.56 | 280,282 |
| TTOP | 17.6266▼ | -0.4516 (-2.50%) | 17.871 | 17.6266 | 405 |
| TTXD | 18.8292▲ | +0.1896 (+1.02%) | 18.8292 | 18.59 | 864 |
| TUA | 20.51▼ | -0.08 (-0.39%) | 20.5899 | 20.4413 | 172,307 |
| TUR | 39.34▲ | +2.63 (+7.16%) | 39.55 | 38.77 | 851,277 |
| TURB | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.13 | 280,557 |
| TURF | 34.2404▼ | -0.1103 (-0.32%) | 34.38 | 34.175 | 10,940 |
| TUYA | 2.07 | +0.00 (+0.00%) | 2.09 | 2.04 | 878,239 |
| TV | 2.80▲ | +0.03 (+1.08%) | 2.805 | 2.75 | 586,546 |
| TW | 106.20▲ | +0.51 (+0.48%) | 107.385 | 105.15 | 1,894,886 |
| TWAV | 1.46▼ | -0.12 (-7.59%) | 1.59 | 1.43 | 38,459 |
| TWFG | 18.86▼ | -0.05 (-0.26%) | 19.335 | 18.0248 | 160,176 |
| TWG | 2.86▼ | -0.04 (-1.38%) | 2.9948 | 2.825 | 10,841 |
| TWI | 7.35▼ | -0.02 (-0.27%) | 7.45 | 7.305 | 231,520 |
| TWIN | 15.99▲ | +0.08 (+0.50%) | 16.225 | 15.62 | 124,008 |
| TWLV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TWM | 23.43▼ | -0.38 (-1.60%) | 23.64 | 23.17 | 420,217 |
| TXBC | 15.1708▼ | -0.4732 (-3.02%) | 15.54 | 15.1708 | 2,680 |
| TXXD | 7.1041▼ | -0.3417 (-4.59%) | 7.56 | 7.005 | 53,580 |
| TXXI | 50.2212▲ | +0.0378 (+0.08%) | 50.2212 | 50.19 | 559 |
| TXXS | 5.3591▼ | -0.9665 (-15.28%) | 6.12 | 5.31 | 87,154 |
| TYD | 23.44▲ | +0.04 (+0.17%) | 23.505 | 23.2501 | 4,190 |
| TYG | 46.18▼ | -0.20 (-0.43%) | 46.2499 | 45.82 | 99,901 |
| TYGO | 4.16▲ | +0.18 (+4.52%) | 4.286 | 3.92 | 890,565 |
| TYL | 313.25▲ | +4.51 (+1.46%) | 316.82 | 309.525 | 357,703 |
| TYRA | 32.47▼ | -0.55 (-1.67%) | 33.45 | 32.16 | 312,023 |
| TZA | 4.57▼ | -0.12 (-2.56%) | 4.64 | 4.49 | 255,535,538 |
| U | 25.57▲ | +0.03 (+0.12%) | 26.58 | 25.0003 | 7,735,183 |
| UA | 5.40▲ | +0.19 (+3.65%) | 5.44 | 5.195 | 2,432,383 |
| UAA | 5.50▲ | +0.18 (+3.38%) | 5.56 | 5.31 | 6,311,069 |
| UAE | 18.915▼ | -0.135 (-0.71%) | 19.10 | 18.85 | 596,584 |
| UAMY | 8.42▲ | +0.22 (+2.68%) | 8.695 | 8.25 | 9,819,028 |
| UAVS | 1.02▲ | +0.049 (+5.05%) | 1.035 | 0.9798 | 1,377,336 |
| UBCP | 14.57▲ | +0.145 (+1.01%) | 14.57 | 14.35 | 5,218 |
| UBER | 71.82▼ | -1.79 (-2.43%) | 74.96 | 71.32 | 19,455,535 |
| UBND | 21.57▲ | +0.02 (+0.09%) | 21.5875 | 21.52 | 160,835 |
| UBR | 32.66▼ | -0.9955 (-2.96%) | 32.66 | 32.66 | 500 |
| UBRL | 15.29▼ | -0.72 (-4.50%) | 16.43 | 15.0601 | 644,311 |
| UBSI | 43.26▲ | +0.17 (+0.39%) | 43.65 | 42.98 | 599,170 |
| UBT | 15.65▲ | +0.09 (+0.58%) | 15.69 | 15.50 | 41,978 |
| UCAR | 1.46▼ | -0.05 (-3.31%) | 1.56 | 1.43 | 711,566 |
| UCL | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.95 | 7,014 |
| UCON | 24.78▲ | +0.02 (+0.08%) | 24.81 | 24.7499 | 422,141 |
| UCRD | 21.395▲ | +0.04 (+0.19%) | 21.395 | 21.395 | 1 |
| UDN | 18.18▼ | -0.005 (-0.03%) | 18.1801 | 18.145 | 155,124 |
| UEC | 13.02▼ | -0.08 (-0.61%) | 13.55 | 12.935 | 7,895,757 |
| UECG | 6.9807▼ | -0.2031 (-2.83%) | 7.4824 | 6.98 | 48,601 |
| UEIC | 4.04 | +0.00 (+0.00%) | 4.08 | 3.91 | 30,675 |
| UEVM | 59.4047▲ | +0.1926 (+0.33%) | 59.46 | 59.33 | 2,188 |
| UFG | 0.7162▲ | +0.0112 (+1.59%) | 0.74 | 0.675 | 137,249 |
| UFIV | 48.285▼ | -0.0019 (+0.00%) | 48.3134 | 48.21 | 2,548 |
| UFPI | 80.54▼ | -0.04 (-0.05%) | 81.05 | 79.38 | 405,899 |
| UGA | 115.24▲ | +0.26 (+0.23%) | 116.32 | 113.95 | 48,862 |
| UGL | 56.05▼ | -0.85 (-1.49%) | 56.545 | 55.57 | 1,495,638 |
| UGP | 5.69▼ | -0.10 (-1.73%) | 5.82 | 5.665 | 3,179,888 |
| UGRO | 3.95▼ | -0.12 (-2.95%) | 4.0799 | 3.90 | 38,398 |
| UHS | 157.80▼ | -4.65 (-2.86%) | 163.43 | 157.42 | 958,137 |
| UI | 610.81▲ | +24.50 (+4.18%) | 621.125 | 586.99 | 188,355 |
| UITB | 46.535▲ | +0.0597 (+0.13%) | 46.57 | 46.421 | 65,101 |
| UJB | 78.22▲ | +0.0178 (+0.02%) | 78.22 | 78.22 | 100 |
| UL | 57.35▼ | -0.37 (-0.64%) | 57.68 | 57.05 | 3,517,648 |
| ULBI | 6.44▲ | +0.16 (+2.55%) | 6.58 | 6.2001 | 57,060 |
| ULE | 12.7655▼ | -0.0293 (-0.23%) | 12.78 | 12.76 | 2,279 |
| ULH | 14.20▼ | -0.36 (-2.47%) | 14.91 | 13.87 | 98,120 |
| ULTA | 515.04▲ | +10.99 (+2.18%) | 518.00 | 505.06 | 471,916 |