Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKUR | 3.10▲ | +0.04 (+1.31%) | 3.11 | 2.91 | 200,752 |
| OKYO | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.31 | 98,509 |
| OLB | 0.2131▼ | -0.0095 (-4.27%) | 0.2315 | 0.2073 | 742,050 |
| OLED | 78.12▲ | +0.14 (+0.18%) | 78.68 | 77.00 | 565,460 |
| OLMA | 9.64▲ | +0.01 (+0.10%) | 9.815 | 9.56 | 1,490,252 |
| OLN | 16.82▲ | +0.28 (+1.69%) | 17.11 | 16.59 | 2,098,951 |
| OLOX | 0.92▼ | -0.0388 (-4.05%) | 0.9479 | 0.88 | 1,179,281 |
| OLP | 22.99▲ | +0.09 (+0.39%) | 23.26 | 22.90 | 89,079 |
| OM | 3.27▲ | +0.15 (+4.81%) | 3.31 | 3.15 | 147,907 |
| OMAH | 18.07▼ | -0.16 (-0.88%) | 18.3173 | 18.06 | 2,343,232 |
| OMC | 75.34▼ | -0.25 (-0.33%) | 76.37 | 74.7136 | 2,615,700 |
| OMCL | 33.17▲ | +0.74 (+2.28%) | 33.47 | 32.72 | 547,164 |
| OMDA | 21.37▲ | +0.76 (+3.69%) | 21.52 | 20.18 | 1,314,958 |
| OMEX | 0.7515▼ | -0.0021 (-0.28%) | 0.7797 | 0.75 | 377,992 |
| OMF | 59.08▼ | -1.36 (-2.25%) | 61.69 | 58.90 | 1,226,054 |
| OMH | 2.40▲ | +0.06 (+2.56%) | 2.44 | 2.32 | 24,651 |
| OMSE | 4.33▼ | -0.0567 (-1.29%) | 4.52 | 4.30 | 16,359 |
| ONB | 25.03▼ | -0.22 (-0.87%) | 25.45 | 25.0044 | 4,307,879 |
| ONCO | 0.688▲ | +0.033 (+5.04%) | 0.6998 | 0.6442 | 83,049 |
| ONCY | 0.7133▼ | -0.053 (-6.92%) | 0.7785 | 0.71 | 2,060,541 |
| OND | 33.629▲ | +0.016 (+0.05%) | 33.629 | 33.629 | 38 |
| ONDG | 2.3793▲ | +0.1943 (+8.89%) | 2.39 | 2.1811 | 5,620,839 |
| ONDS | 7.73▲ | +0.35 (+4.74%) | 7.74 | 7.39 | 61,853,301 |
| ONEG | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 30,480 |
| ONEO | 151.239▲ | +0.1405 (+0.09%) | 151.239 | 151.239 | 145 |
| ONEV | 142.4075▼ | -0.4651 (-0.33%) | 143.24 | 142.4075 | 4,303 |
| ONEW | 10.26▲ | +0.69 (+7.21%) | 10.33 | 9.58 | 136,480 |
| ONEY | 127.04▼ | -0.4237 (-0.33%) | 128.21 | 127.04 | 15,567 |
| ONFO | 0.8161▼ | -0.0089 (-1.08%) | 0.8554 | 0.8112 | 95,738 |
| ONIT | 32.01▲ | +0.30 (+0.95%) | 32.58 | 32.01 | 57,461 |
| ONL | 2.57▲ | +0.10 (+4.05%) | 2.59 | 2.47 | 327,603 |
| ONLN | 56.51▲ | +0.03 (+0.05%) | 56.93 | 56.51 | 2,494 |
| ONT | 16.94▼ | -0.54 (-3.09%) | 17.81 | 16.70 | 770,786 |
| OOSP | 10.095▼ | -0.005 (-0.05%) | 10.1299 | 10.0601 | 3,134 |
| OPAD | 3.47▲ | +0.06 (+1.76%) | 3.615 | 3.44 | 19,780 |
| OPAL | 1.96▲ | +0.02 (+1.03%) | 1.99 | 1.95 | 69,608 |
| OPEG | 1.3276▲ | +0.0744 (+5.94%) | 1.36 | 1.2727 | 264,894 |
| OPEN | 2.76▲ | +0.08 (+2.99%) | 2.81 | 2.71 | 28,775,142 |
| OPFI | 6.42▼ | -0.03 (-0.47%) | 6.58 | 6.245 | 1,081,662 |
| OPHC | 9.19▼ | -0.01 (-0.11%) | 9.295 | 9.04 | 81,650 |
| OPLN | 34.63▼ | -0.14 (-0.40%) | 35.44 | 34.60 | 1,026,300 |
| OPP | 7.06▼ | -0.04 (-0.56%) | 7.14 | 7.05 | 222,894 |
| OPPE | 59.7052▲ | +0.2212 (+0.37%) | 59.85 | 59.39 | 166,089 |
| OPRA | 17.94▼ | -0.19 (-1.05%) | 18.34 | 17.85 | 453,274 |
| OPRX | 7.64▲ | +0.08 (+1.06%) | 7.665 | 7.41 | 102,542 |
| OPTX | 7.34▼ | -0.55 (-6.97%) | 7.87 | 7.14 | 508,754 |
| OPXS | 10.48▲ | +0.03 (+0.29%) | 10.50 | 10.30 | 107,759 |
| OPY | 112.94▼ | -6.23 (-5.23%) | 119.035 | 111.0501 | 180,984 |
| ORA | 97.28▲ | +0.76 (+0.79%) | 97.63 | 95.75 | 515,036 |
| ORC | 6.12▲ | +0.04 (+0.66%) | 6.15 | 6.08 | 3,766,378 |
| ORCS | 28.2904▼ | -0.3066 (-1.07%) | 28.33 | 27.47 | 25,640 |
| ORCU | 7.80▲ | +0.02 (+0.26%) | 8.2699 | 7.75 | 6,085,407 |
| ORCX | 21.84▲ | +0.15 (+0.69%) | 23.1557 | 21.70 | 2,688,410 |
| ORGO | 1.48▲ | +0.08 (+5.71%) | 1.495 | 1.40 | 411,102 |
| ORI | 38.78▼ | -0.44 (-1.12%) | 39.26 | 38.48 | 1,728,550 |
| ORKA | 94.55▲ | +1.17 (+1.25%) | 96.78 | 91.53 | 1,055,119 |
| ORKT | 1.02▼ | -0.04 (-3.77%) | 1.04 | 0.9314 | 105,664 |
| ORLY | 85.82▲ | +2.94 (+3.55%) | 87.02 | 83.92 | 9,593,374 |
| ORMP | 4.75▲ | +0.05 (+1.06%) | 4.84 | 4.71 | 145,202 |
| ORN | 9.03▼ | -0.15 (-1.63%) | 9.28 | 8.975 | 292,774 |
| ORR | 38.46▲ | +0.01 (+0.03%) | 38.72 | 38.29 | 36,498 |
| ORRF | 41.56▼ | -0.48 (-1.14%) | 42.74 | 41.485 | 122,071 |
| OSBC | 24.65▼ | -0.18 (-0.72%) | 25.15 | 24.64 | 375,456 |
| OSCR | 30.67▼ | -0.62 (-1.98%) | 31.475 | 29.22 | 8,237,592 |
| OSCX | 34.1647▼ | -1.4283 (-4.01%) | 35.41 | 31.24 | 24,388 |
| OSEA | 29.8495▲ | +0.1055 (+0.35%) | 29.895 | 29.67 | 209,676 |
| OSG | 4.38▼ | -0.04 (-0.90%) | 4.44 | 4.26 | 335,181 |
| OSIS | 200.84▲ | +0.44 (+0.22%) | 203.45 | 199.2301 | 183,771 |
| OSK | 138.04▼ | -5.34 (-3.72%) | 144.97 | 137.525 | 1,207,363 |
| OSS | 9.45▲ | +0.13 (+1.39%) | 9.52 | 9.23 | 571,082 |
| OSW | 22.58▲ | +0.04 (+0.18%) | 23.25 | 22.41 | 1,031,326 |
| OTAI | 9.99▼ | -0.02 (-0.20%) | 10.01 | 9.99 | 15,791 |
| OTEX | 22.99▼ | -0.09 (-0.39%) | 23.555 | 22.58 | 1,285,947 |
| OTF | 10.49▼ | -0.15 (-1.41%) | 10.739 | 10.48 | 1,769,246 |
| OTIS | 68.08▲ | +1.44 (+2.16%) | 68.25 | 67.26 | 4,300,746 |
| OTLY | 12.31▼ | -0.12 (-0.97%) | 12.52 | 12.05 | 55,439 |
| OUNZ | 41.92▲ | +0.17 (+0.41%) | 41.995 | 41.46 | 663,365 |
| OUSA | 60.47▼ | -0.23 (-0.38%) | 60.92 | 60.4107 | 12,526 |
| OUSM | 46.98 | +0.00 (+0.00%) | 47.369 | 46.8201 | 38,340 |
| OUT | 28.19▼ | -0.03 (-0.11%) | 28.47 | 27.98 | 1,400,482 |
| OVBC | 45.20▲ | +0.35 (+0.78%) | 45.51 | 44.30 | 30,626 |
| OVID | 2.76▲ | +0.05 (+1.85%) | 2.845 | 2.714 | 3,740,157 |
| OVV | 58.82▼ | -1.36 (-2.26%) | 59.95 | 58.59 | 3,107,986 |
| OWL | 9.88▼ | -0.14 (-1.40%) | 10.30 | 9.76 | 12,757,217 |
| OWNS | 16.89 | +0.00 (+0.00%) | 16.94 | 16.88 | 9,111 |
| OXLC | 8.99▼ | -0.045 (-0.50%) | 9.118 | 8.975 | 836,014 |
| OXM | 28.11▲ | +0.07 (+0.25%) | 29.28 | 28.05 | 412,048 |
| OXSQ | 1.26 | +0.00 (+0.00%) | 1.28 | 1.26 | 678,286 |
| OXY | 56.31▼ | -0.94 (-1.64%) | 57.36 | 56.18 | 10,627,942 |
| OZEM | 32.159▲ | +0.673 (+2.14%) | 32.22 | 31.62 | 10,312 |
| OZK | 47.02▼ | -0.73 (-1.53%) | 48.08 | 47.00 | 1,147,863 |
| PAAS | 50.85▲ | +2.10 (+4.31%) | 51.235 | 48.56 | 3,000,395 |
| PAB | 41.0712▲ | +0.0162 (+0.04%) | 41.12 | 41.015 | 5,652 |
| PABD | 69.69▲ | +0.109 (+0.16%) | 69.69 | 69.69 | 0 |
| PACK | 4.22▲ | +0.19 (+4.71%) | 4.25 | 4.07 | 498,433 |
| PACS | 41.53▼ | -0.53 (-1.26%) | 42.455 | 41.15 | 812,101 |
| PAG | 209.86▼ | -2.30 (-1.08%) | 215.51 | 209.58 | 267,466 |
| PAGP | 26.87▼ | -0.46 (-1.68%) | 27.395 | 26.745 | 1,490,127 |
| PAHC | 35.15▲ | +0.47 (+1.36%) | 35.54 | 34.91 | 204,028 |
| PAI | 11.66▲ | +0.0044 (+0.04%) | 11.66 | 11.65 | 23,173 |