Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRP | 28.73▲ | +0.05 (+0.17%) | 28.995 | 28.30 | 1,664,831 |
| MRSH | 170.01▼ | -2.71 (-1.57%) | 172.905 | 167.93 | 3,172,172 |
| MRT | 1.99▲ | +0.05 (+2.58%) | 2.03 | 1.95 | 22,534 |
| MRTN | 13.34▲ | +0.12 (+0.91%) | 13.5264 | 13.285 | 567,688 |
| MRX | 72.65▼ | -3.06 (-4.04%) | 76.655 | 71.1901 | 714,441 |
| MS | 200.18▼ | -5.94 (-2.88%) | 206.753 | 198.21 | 7,801,706 |
| MSA | 179.08▲ | +1.83 (+1.03%) | 180.44 | 178.105 | 150,615 |
| MSAI | 4.9299▲ | +0.1099 (+2.28%) | 4.9299 | 4.6301 | 6,034 |
| MSB | 20.73▲ | +0.33 (+1.62%) | 20.8999 | 20.39 | 33,053 |
| MSBI | 32.88▼ | -0.67 (-2.00%) | 33.90 | 32.88 | 170,376 |
| MSC | 0.8323▼ | -0.0178 (-2.09%) | 0.9163 | 0.80 | 65,565 |
| MSCI | 548.88▼ | -10.09 (-1.81%) | 559.3525 | 547.85 | 747,736 |
| MSD | 7.11▼ | -0.02 (-0.28%) | 7.155 | 7.0676 | 73,810 |
| MSDL | 14.64▼ | -0.01 (-0.07%) | 14.84 | 14.60 | 222,656 |
| MSEX | 54.92▼ | -0.31 (-0.56%) | 55.745 | 54.75 | 92,131 |
| MSFD | 10.2716▼ | -0.0017 (-0.02%) | 10.355 | 10.07 | 869,593 |
| MSFO | 12.12▼ | -0.065 (-0.53%) | 12.2904 | 12.04 | 53,200 |
| MSFU | 37.21▼ | -0.86 (-2.26%) | 38.76 | 36.53 | 3,551,618 |
| MSGY | 2.02▲ | +0.10 (+5.21%) | 2.04 | 1.92 | 21,477 |
| MSI | 456.70▼ | -4.66 (-1.01%) | 462.475 | 453.37 | 788,791 |
| MSLE | 8.87▼ | -0.31 (-3.38%) | 9.432 | 8.82 | 26,399 |
| MSN | 0.4654▼ | -0.0046 (-0.98%) | 0.4756 | 0.4518 | 292,440 |
| MSR | 14.86▼ | -0.01 (-0.07%) | 14.86 | 14.86 | 16 |
| MSS | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.50 | 1,927,004 |
| MSSM | 58.1308▲ | +0.0868 (+0.15%) | 58.56 | 57.28 | 12,280 |
| MSTI | 19.9748▲ | +0.0048 (+0.02%) | 19.9748 | 19.93 | 1,794 |
| MT | 73.78▲ | +1.24 (+1.71%) | 74.19 | 72.48 | 897,274 |
| MTA | 10.39▲ | +0.24 (+2.36%) | 10.46 | 10.075 | 184,092 |
| MTAL | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 645 |
| MTB | 223.42▼ | -3.54 (-1.56%) | 228.04 | 222.43 | 963,379 |
| MTBA | 47.84▲ | +0.01 (+0.02%) | 47.92 | 47.7903 | 169,087 |
| MTCH | 41.71▼ | -1.45 (-3.36%) | 43.69 | 41.62 | 4,525,835 |
| MTDR | 51.86▼ | -2.23 (-4.12%) | 54.04 | 51.82 | 2,453,827 |
| MTEK | 1.01▼ | -0.02 (-1.94%) | 1.08 | 1.01 | 5,839 |
| MTG | 29.29▼ | -0.16 (-0.54%) | 29.82 | 29.28 | 2,314,862 |
| MTGP | 43.0234▲ | +0.0181 (+0.04%) | 43.08 | 42.96 | 2,617 |
| MTH | 66.40▲ | +2.05 (+3.19%) | 66.79 | 65.34 | 1,088,469 |
| MTN | 138.98▼ | -1.45 (-1.03%) | 142.72 | 138.41 | 923,710 |
| MTNB | 0.177▲ | +0.0031 (+1.78%) | 0.1797 | 0.17 | 196,431 |
| MTR | 2.43 | +0.00 (+0.00%) | 2.43 | 2.33 | 46 |
| MTRX | 9.98▼ | -0.05 (-0.50%) | 10.11 | 9.93 | 484,300 |
| MTUS | 19.06▲ | +0.42 (+2.25%) | 19.211 | 18.84 | 387,991 |
| MTX | 67.31▲ | +0.64 (+0.96%) | 67.64 | 66.325 | 167,965 |
| MTYY | 17.795▲ | +0.025 (+0.14%) | 17.8299 | 17.77 | 1,362 |
| MTZ | 221.69▼ | -1.21 (-0.54%) | 226.74 | 220.01 | 1,459,877 |
| MUA | 9.69 | +0.00 (+0.00%) | 9.70 | 9.6307 | 494,246 |
| MUB | 102.75▼ | -0.11 (-0.11%) | 102.885 | 102.715 | 19,528,557 |
| MUC | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.05 | 648,747 |
| MUD | 8.84▼ | -0.62 (-6.55%) | 9.42 | 8.825 | 8,410,546 |
| MUJ | 11.60▼ | -0.10 (-0.85%) | 11.7328 | 11.60 | 96,133 |
| MULT | 24.625▼ | -0.015 (-0.06%) | 24.625 | 24.60 | 290 |
| MUNI | 50.52▼ | -0.05 (-0.10%) | 50.57 | 50.49 | 687,069 |
| MUNX | 23.9491▼ | -0.0162 (-0.07%) | 23.98 | 23.9491 | 723 |
| MUR | 35.38▼ | -0.80 (-2.21%) | 36.23 | 35.26 | 1,224,877 |
| MUSA | 508.14▼ | -0.84 (-0.17%) | 517.70 | 507.79 | 221,311 |
| MUSE | 49.245▲ | +0.11 (+0.22%) | 49.32 | 49.18 | 1,333 |
| MUSQ | 25.1283▼ | -0.1987 (-0.78%) | 25.1283 | 25.1283 | 93 |
| MUST | 19.48▼ | -0.14 (-0.71%) | 19.54 | 19.45 | 207,701 |
| MUYY | 18.915▲ | +0.035 (+0.19%) | 18.92 | 18.84 | 24,181 |
| MUZ | 6.52▼ | -0.73 (-10.07%) | 7.43 | 6.51 | 10,562,934 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9998 | 11 |
| MVBF | 30.45▲ | +0.15 (+0.50%) | 30.755 | 30.095 | 37,944 |
| MVIS | 1.68▲ | +0.01 (+0.60%) | 1.73 | 1.6403 | 738,525 |
| MVPA | 35.9926▼ | -0.0203 (-0.06%) | 35.9926 | 35.9926 | 566 |
| MVV | 82.8572▲ | +0.6672 (+0.81%) | 83.31 | 82.44 | 5,610 |
| MWA | 22.02▲ | +0.11 (+0.50%) | 22.285 | 21.915 | 1,400,488 |
| MWG | 1.26▼ | -0.01 (-0.79%) | 1.26 | 1.23 | 3,059 |
| MWH | 26.47▼ | -0.42 (-1.56%) | 27.37 | 26.13 | 974,881 |
| MWYN | 1.05▲ | +0.072 (+7.36%) | 1.05 | 0.9415 | 53,113 |
| MXCT | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.20 | 259,670 |
| MXE | 13.145▼ | -0.165 (-1.24%) | 13.145 | 12.96 | 1,654 |
| MXF | 21.02▲ | +0.11 (+0.53%) | 21.63 | 20.865 | 19,096 |
| MXI | 111.8976▲ | +2.0191 (+1.84%) | 112.07 | 110.28 | 5,551 |
| MYCF | 25.03 | +0.00 (+0.00%) | 25.038 | 25.02 | 4,825 |
| MYCG | 24.9204▲ | +0.0054 (+0.02%) | 24.94 | 24.9173 | 9,238 |
| MYCH | 24.685▲ | +0.01 (+0.04%) | 24.685 | 24.67 | 102,086 |
| MYCI | 24.405▲ | +0.01 (+0.04%) | 24.41 | 24.40 | 2,620 |
| MYCJ | 24.15▲ | +0.005 (+0.02%) | 24.16 | 24.13 | 4,710 |
| MYCK | 24.1554▲ | +0.01 (+0.04%) | 24.1554 | 24.1554 | 107 |
| MYCL | 23.95▲ | +0.01 (+0.04%) | 23.95 | 23.95 | 34 |
| MYCM | 23.9034▲ | +0.0085 (+0.04%) | 23.91 | 23.87 | 885 |
| MYCN | 23.7062▲ | +0.0141 (+0.06%) | 23.7062 | 23.7062 | 1 |
| MYCO | 23.605▲ | +0.015 (+0.06%) | 23.605 | 23.605 | 6 |
| MYE | 31.56▲ | +0.38 (+1.22%) | 32.295 | 31.48 | 251,771 |
| MYFW | 30.91▲ | +0.08 (+0.26%) | 31.08 | 30.325 | 43,191 |
| MYHA | 24.85▲ | +0.0093 (+0.04%) | 24.85 | 24.85 | 7 |
| MYHB | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 3 |
| MYHC | 24.935 | +0.00 (+0.00%) | 24.935 | 24.935 | 7 |
| MYHD | 24.755▼ | -0.01 (-0.04%) | 24.77 | 24.755 | 203 |
| MYHE | 24.485 | +0.00 (+0.00%) | 24.485 | 24.485 | 104 |
| MYI | 10.00▼ | -0.02 (-0.20%) | 10.06 | 9.98 | 780,215 |
| MYMG | 24.67▼ | -0.02 (-0.08%) | 24.67 | 24.67 | 10 |
| MYMH | 24.455▲ | +0.01 (+0.04%) | 24.455 | 24.415 | 2,908 |
| MYMI | 24.035▼ | -0.045 (-0.19%) | 24.035 | 24.035 | 19 |
| MYMJ | 24.31▼ | -0.075 (-0.31%) | 24.38 | 24.31 | 2,615 |
| MYMK | 24.40▼ | -0.02 (-0.08%) | 24.40 | 24.40 | 7 |
| MYN | 9.12▲ | +0.05 (+0.55%) | 9.23 | 9.05 | 231,966 |
| MYPS | 0.461▲ | +0.002 (+0.44%) | 0.4625 | 0.4475 | 404,858 |
| MYRG | 289.05▲ | +0.60 (+0.21%) | 291.37 | 286.11 | 227,583 |
| MYSE | 1.84 | +0.00 (+0.00%) | 1.885 | 1.83 | 55,914 |