Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEDS | 1.45 | +0.00 (+0.00%) | 1.50 | 1.45 | 4,745 |
| LEG | 10.67▲ | +0.04 (+0.38%) | 10.695 | 10.13 | 1,172,172 |
| LEGH | 19.71▼ | -0.14 (-0.71%) | 19.845 | 18.80 | 128,057 |
| LEGR | 59.11▲ | +0.4636 (+0.79%) | 59.11 | 57.49 | 21,700 |
| LEGT | 10.93▼ | -0.05 (-0.46%) | 10.96 | 10.91 | 46,231 |
| LEMB | 41.39▼ | -0.175 (-0.42%) | 41.41 | 41.055 | 646,822 |
| LEN | 99.94▼ | -1.23 (-1.22%) | 100.71 | 96.40 | 3,193,511 |
| LEN.B | 93.95▼ | -1.14 (-1.20%) | 94.495 | 90.8801 | 79,886 |
| LENZ | 12.30▲ | +0.63 (+5.40%) | 12.38 | 11.22 | 807,841 |
| LEO | 6.36▼ | -0.05 (-0.78%) | 6.40 | 6.35 | 72,614 |
| LESL | 1.06▲ | +0.11 (+11.58%) | 1.08 | 0.95 | 59,062 |
| LEU | 195.85▲ | +6.96 (+3.68%) | 197.22 | 182.10 | 676,224 |
| LEVI | 18.86▼ | -0.74 (-3.78%) | 19.36 | 18.14 | 3,414,270 |
| LEXI | 36.1587▲ | +0.3286 (+0.92%) | 36.1587 | 35.40 | 1,350 |
| LFCR | 6.98▲ | +0.02 (+0.29%) | 7.085 | 6.50 | 265,390 |
| LFEQ | 53.7882▲ | +0.4218 (+0.79%) | 53.7882 | 52.8199 | 2,532 |
| LFS | 2.27▼ | -0.08 (-3.40%) | 2.2846 | 2.11 | 22,310 |
| LFSC | 34.997▲ | +0.4787 (+1.39%) | 35.015 | 34.20 | 2,000 |
| LFST | 6.91▼ | -0.02 (-0.29%) | 6.97 | 6.735 | 2,054,749 |
| LFUS | 306.93▲ | +4.65 (+1.54%) | 307.06 | 289.585 | 697,081 |
| LGCF | 34.19▼ | -0.0973 (-0.28%) | 34.19 | 34.19 | 100 |
| LGCL | 1.66▼ | -0.055 (-3.21%) | 1.82 | 1.65 | 3,146 |
| LGDX | 22.76▲ | +0.1694 (+0.75%) | 22.76 | 22.76 | 100 |
| LGH | 60.66▲ | +0.65 (+1.08%) | 60.72 | 58.85 | 35,200 |
| LGHL | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.21 | 50,047 |
| LGHT | 9.415▲ | +0.0807 (+0.86%) | 9.415 | 9.415 | 100 |
| LGI | 18.07▼ | -0.33 (-1.79%) | 18.16 | 17.76 | 93,094 |
| LGIH | 43.66▼ | -0.74 (-1.67%) | 43.71 | 41.00 | 604,920 |
| LGLV | 184.58▼ | -0.43 (-0.23%) | 185.07 | 182.0923 | 14,880 |
| LGN | 50.44▲ | +0.03 (+0.06%) | 50.46 | 46.96 | 1,181,649 |
| LGRO | 38.7683▲ | +0.1733 (+0.45%) | 38.7683 | 38.1301 | 2,924 |
| LGVN | 0.5295▲ | +0.0459 (+9.49%) | 0.5441 | 0.4901 | 243,314 |
| LH | 273.61▲ | +3.94 (+1.46%) | 274.35 | 264.24 | 563,045 |
| LHSW | 0.1631▲ | +0.0012 (+0.74%) | 0.1773 | 0.1601 | 620,692 |
| LI | 17.83▲ | +0.67 (+3.90%) | 17.95 | 17.5842 | 3,086,650 |
| LIDR | 1.56 | +0.00 (+0.00%) | 1.58 | 1.505 | 357,557 |
| LIEN | 9.955▼ | -0.085 (-0.85%) | 10.0599 | 9.856 | 43,218 |
| LIF | 47.57▲ | +2.49 (+5.52%) | 47.99 | 44.995 | 2,606,581 |
| LII | 516.96▼ | -0.51 (-0.10%) | 520.02 | 495.34 | 476,666 |
| LILA | 7.83▼ | -0.15 (-1.88%) | 7.98 | 7.6507 | 226,871 |
| LILAK | 7.90▼ | -0.14 (-1.74%) | 7.98 | 7.72 | 1,252,636 |
| LIMN | 0.2335▲ | +0.0013 (+0.56%) | 0.2488 | 0.2301 | 949,258 |
| LIND | 17.81▼ | -0.03 (-0.17%) | 17.855 | 16.08 | 1,382,827 |
| LINT | 36.124▲ | +3.1899 (+9.69%) | 36.205 | 30.85 | 73,500 |
| LIQT | 1.47▲ | +0.05 (+3.52%) | 1.55 | 1.40 | 11,354 |
| LIT | 71.43▲ | +2.46 (+3.57%) | 71.58 | 68.29 | 448,986 |
| LITB | 2.6071▼ | -0.0429 (-1.62%) | 2.6071 | 2.54 | 454 |
| LITL | 29.478▲ | +0.1962 (+0.67%) | 29.478 | 28.65 | 300 |
| LITM | 2.93▲ | +0.11 (+3.90%) | 2.93 | 2.65 | 315,887 |
| LITP | 12.72▲ | +0.33 (+2.66%) | 12.72 | 12.1156 | 129,894 |
| LIVE | 11.7497▼ | -1.2003 (-9.27%) | 13.115 | 11.50 | 11,042 |
| LIVN | 62.06▼ | -1.78 (-2.79%) | 62.945 | 60.69 | 1,748,053 |
| LIXT | 2.51▲ | +0.07 (+2.87%) | 2.67 | 2.36 | 50,816 |
| LKFN | 56.50▼ | -0.38 (-0.67%) | 56.65 | 54.60 | 234,862 |
| LKQ | 31.34▼ | -0.13 (-0.41%) | 31.39 | 30.35 | 1,748,802 |
| LLY | 1,008.39▲ | +18.06 (+1.82%) | 1,008.93 | 980.58 | 2,800,739 |
| LLYX | 21.18▲ | +0.72 (+3.52%) | 21.22 | 20.13 | 221,794 |
| LMB | 84.36▲ | +2.26 (+2.75%) | 85.365 | 79.63 | 142,006 |
| LMBS | 50.27▲ | +0.09 (+0.18%) | 50.27 | 50.1337 | 363,592 |
| LMND | 55.10▼ | -0.03 (-0.05%) | 56.20 | 52.70 | 2,004,528 |
| LMNR | 13.83▼ | -0.19 (-1.36%) | 14.105 | 13.43 | 78,658 |
| LMNX | 14.892▼ | -0.0244 (-0.16%) | 15.31 | 13.64 | 31,500 |
| LMTS | 15.6195▲ | +0.1814 (+1.18%) | 15.6195 | 15.55 | 3,180 |
| LMUB | 50.499▼ | -0.0674 (-0.13%) | 50.56 | 50.499 | 3,600 |
| LNAI | 0.22▼ | -0.0122 (-5.25%) | 0.2369 | 0.1786 | 1,056,638 |
| LNC | 34.00▼ | -0.04 (-0.12%) | 34.24 | 32.435 | 2,704,361 |
| LNKB | 8.44▼ | -0.04 (-0.47%) | 8.49 | 8.22 | 103,789 |
| LNKS | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.9001 | 79,750 |
| LNN | 129.34▼ | -0.26 (-0.20%) | 129.78 | 125.63 | 100,169 |
| LNSR | 11.89▲ | +0.09 (+0.76%) | 11.96 | 11.69 | 24,419 |
| LNZA | 9.20▼ | -0.18 (-1.92%) | 10.0095 | 9.055 | 8,005 |
| LOAN | 4.27▲ | +0.01 (+0.23%) | 4.394 | 4.24 | 29,941 |
| LOB | 33.40▼ | -0.15 (-0.45%) | 33.71 | 31.245 | 293,963 |
| LOBO | 0.5454▲ | +0.0037 (+0.68%) | 0.5455 | 0.4999 | 74,841 |
| LOCL | 1.07▲ | +0.08 (+8.08%) | 1.08 | 1.01 | 56,810 |
| LODI | 25.34▲ | +0.01 (+0.04%) | 25.41 | 25.30 | 20,400 |
| LOMA | 10.02▲ | +0.17 (+1.73%) | 10.07 | 9.7301 | 371,858 |
| LONZ | 49.33▲ | +0.13 (+0.26%) | 49.3661 | 49.06 | 239,093 |
| LOPP | 35.13▲ | +0.415 (+1.20%) | 35.13 | 34.30 | 400 |
| LOT | 1.12▲ | +0.01 (+0.90%) | 1.16 | 1.08 | 65,121 |
| LOUP | 74.31▲ | +1.41 (+1.93%) | 74.47 | 71.73 | 9,400 |
| LOVE | 11.28▼ | -0.62 (-5.21%) | 11.8696 | 10.78 | 355,256 |
| LOW | 250.22▼ | -1.67 (-0.66%) | 251.45 | 243.59 | 2,896,309 |
| LOWV | 77.52▲ | +0.43 (+0.56%) | 77.52 | 76.205 | 5,600 |
| LPBB | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 552 |
| LPCN | 7.88▼ | -0.25 (-3.08%) | 8.35 | 7.87 | 27,178 |
| LPL | 4.05▲ | +0.14 (+3.58%) | 4.07 | 3.825 | 1,484,450 |
| LPLA | 312.80▼ | -0.76 (-0.24%) | 314.10 | 303.0999 | 712,199 |
| LPRE | 27.64▼ | -0.085 (-0.31%) | 27.74 | 27.01 | 55,300 |
| LPRO | 1.37▲ | +0.03 (+2.24%) | 1.375 | 1.275 | 304,884 |
| LPTH | 11.09▲ | +0.02 (+0.18%) | 11.115 | 10.35 | 1,734,121 |
| LPX | 77.66▼ | -0.04 (-0.05%) | 78.02 | 74.23 | 680,755 |
| LQAI | 39.139▲ | +0.4979 (+1.29%) | 39.139 | 39.139 | 100 |
| LQD | 110.82▲ | +0.66 (+0.60%) | 110.87 | 109.84 | 44,311,850 |
| LQDA | 35.87▼ | -0.16 (-0.44%) | 36.56 | 34.92 | 1,603,498 |
| LQDB | 87.416▲ | +0.333 (+0.38%) | 87.416 | 86.965 | 2,000 |
| LQDH | 92.42▲ | +0.33 (+0.36%) | 92.43 | 91.96 | 38,800 |
| LQIG | 96.181▲ | +0.4575 (+0.48%) | 96.181 | 95.75 | 1,000 |
| LQTI | 19.91▲ | +0.11 (+0.56%) | 19.91 | 19.7225 | 36,276 |
| LRCX | 211.15▲ | +11.82 (+5.93%) | 211.50 | 194.08 | 13,415,078 |