Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLB | 89.53▲ | +0.90 (+1.02%) | 89.77 | 89.05 | 4,472,479 |
| XLC | 80.21▲ | +0.84 (+1.06%) | 80.37 | 79.56 | 4,813,180 |
| XLE | 92.57▲ | +0.01 (+0.01%) | 92.74 | 91.345 | 18,833,312 |
| XLF | 40.55▲ | +0.09 (+0.22%) | 40.79 | 40.355 | 45,012,624 |
| XLI | 122.77▲ | +0.85 (+0.70%) | 123.21 | 122.20 | 9,001,309 |
| XLO | 1.18▲ | +0.13 (+12.38%) | 1.2199 | 1.04 | 264,885 |
| XLRE | 37.02▲ | +0.29 (+0.79%) | 37.5799 | 36.93 | 11,887,702 |
| XLSR | 48.34▲ | +0.62 (+1.30%) | 48.4401 | 48.172 | 47,296 |
| XLV | 140.83▲ | +0.35 (+0.25%) | 141.23 | 140.10 | 8,320,487 |
| XME | 60.84▲ | +0.74 (+1.23%) | 61.20 | 60.25 | 3,977,077 |
| XMHQ | 104.84▲ | +1.19 (+1.15%) | 105.503 | 104.4266 | 526,677 |
| XMVM | 51.7448▲ | +0.3778 (+0.74%) | 52.0598 | 51.57 | 24,311 |
| XOM | 116.00▼ | -0.24 (-0.21%) | 116.07 | 114.13 | 27,625,201 |
| XOMA | 24.78▼ | -0.66 (-2.59%) | 25.58 | 24.60 | 8,213 |
| XOMO | 17.9179▼ | -0.0224 (-0.12%) | 17.95 | 17.66 | 25,935 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.41 | 49.38 | 23,851 |
| XOP | 150.23▲ | +1.17 (+0.78%) | 150.78 | 148.44 | 3,384,265 |
| XOS | 7.45▼ | -0.20 (-2.61%) | 7.68 | 7.13 | 24,958 |
| XP | 22.39▲ | +1.26 (+5.96%) | 22.57 | 22.01 | 7,426,124 |
| XPEL | 32.07▼ | -0.79 (-2.40%) | 33.52 | 30.75 | 1,281,663 |
| XPND | 25.5803▲ | +0.5077 (+2.02%) | 25.5853 | 25.5496 | 1,081 |
| XPO | 112.56▲ | +3.64 (+3.34%) | 122.54 | 111.96 | 4,000,539 |
| XPOF | 11.53▼ | -1.90 (-14.15%) | 13.71 | 11.22 | 1,694,473 |
| XPON | 2.10▲ | +0.01 (+0.48%) | 2.17 | 1.98 | 33,811 |
| XPRO | 19.44▲ | +0.17 (+0.88%) | 19.79 | 19.26 | 592,171 |
| XRAY | 28.29▼ | -0.09 (-0.32%) | 29.06 | 27.96 | 4,167,115 |
| XRLV | 48.5816▲ | +0.2669 (+0.55%) | 48.5816 | 48.5816 | 34 |
| XRMI | 18.92▲ | +0.07 (+0.37%) | 18.93 | 18.8642 | 27,698 |
| XRTX | 2.677▲ | +0.0783 (+3.01%) | 2.8472 | 2.55 | 3,591 |
| XRX | 13.36▼ | -0.03 (-0.22%) | 13.73 | 13.315 | 1,671,917 |
| XSVM | 54.45▲ | +0.02 (+0.04%) | 55.17 | 54.25 | 53,413 |
| XSW | 148.09▲ | +1.107 (+0.75%) | 149.37 | 147.978 | 10,225 |
| XTIA | 2.05▼ | -0.15 (-6.82%) | 2.284 | 2.03 | 171,055 |
| XTL | 69.6215▲ | +0.3549 (+0.51%) | 70.60 | 69.5303 | 2,222 |
| XTLB | 2.53▲ | +0.005 (+0.20%) | 2.53 | 2.52 | 972 |
| XTN | 78.3897▲ | +0.7355 (+0.95%) | 79.09 | 78.202 | 4,860 |
| XTNT | 0.85▼ | -0.0139 (-1.61%) | 0.904 | 0.83 | 275,023 |
| XTWY | 39.8789▲ | +0.4863 (+1.23%) | 39.89 | 39.65 | 674 |
| XXII | 1.67▼ | -0.01 (-0.60%) | 1.7151 | 1.65 | 144,360 |
| XYF | 3.82▼ | -0.09 (-2.30%) | 3.88 | 3.80 | 7,928 |
| XYLD | 40.23▲ | +0.18 (+0.45%) | 40.24 | 40.14 | 463,533 |
| XYLE | 25.6908▲ | +0.1223 (+0.48%) | 25.6908 | 25.6908 | 15 |
| YANG | 7.73▼ | -0.22 (-2.77%) | 7.97 | 7.72 | 8,812,101 |
| YCBD | 0.862▼ | -0.018 (-2.05%) | 0.93 | 0.828 | 456,682 |
| YCS | 84.31▼ | -0.34 (-0.40%) | 84.465 | 83.76 | 22,529 |
| YELP | 39.99▼ | -0.01 (-0.02%) | 40.57 | 39.80 | 600,025 |
| YETI | 34.61▲ | +0.22 (+0.64%) | 35.51 | 34.47 | 1,951,618 |
| YEXT | 5.44▼ | -0.06 (-1.09%) | 5.635 | 5.435 | 481,478 |
| YGMZ | 0.3851▼ | -0.0129 (-3.24%) | 0.4045 | 0.38 | 51,501 |
| YHGJ | 1.35 | +0.00 (+0.00%) | 1.35 | 1.35 | 788 |
| YIBO | 2.05▼ | -0.05 (-2.38%) | 2.17 | 2.05 | 5,911 |
| YJ | 0.78▼ | -0.01 (-1.27%) | 0.785 | 0.78 | 3,275 |
| YLDE | 45.665▲ | +0.2878 (+0.63%) | 45.665 | 45.58 | 2,357 |
| YMAX | 20.46▲ | +0.25 (+1.24%) | 20.55 | 20.2837 | 215,064 |
| YOSH | 3.82▲ | +0.08 (+2.14%) | 4.00 | 3.72 | 7,596 |
| YOTA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 81 |
| YOU | 17.61▼ | -0.24 (-1.34%) | 18.48 | 17.53 | 1,623,830 |
| YS | 0.7378▼ | -0.0002 (-0.03%) | 0.771 | 0.7201 | 14,832 |
| YTEN | 5.60▲ | +0.0992 (+1.80%) | 5.8888 | 4.9001 | 108,083 |
| YTRA | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.44 | 271,823 |
| YUM | 134.34▼ | -0.73 (-0.54%) | 135.975 | 133.92 | 2,452,523 |
| YXI | 16.5686▼ | -0.1229 (-0.74%) | 16.69 | 16.559 | 247,395 |
| Z | 40.69▲ | +0.85 (+2.13%) | 42.405 | 40.50 | 5,360,468 |
| ZAPP | 1.91▼ | -0.625 (-24.65%) | 2.8701 | 1.8585 | 1,218,182 |
| ZBH | 121.66▲ | +3.20 (+2.70%) | 121.92 | 119.3501 | 1,652,956 |
| ZCAR | 0.329▲ | +0.0076 (+2.36%) | 0.333 | 0.306 | 161,099 |
| ZD | 53.88▲ | +0.29 (+0.54%) | 55.20 | 53.225 | 350,168 |
| ZENV | 2.04▲ | +0.08 (+4.08%) | 2.07 | 2.00 | 11,048 |
| ZEPP | 0.871▼ | -0.034 (-3.76%) | 0.918 | 0.87 | 49,656 |
| ZEUS | 57.55▼ | -6.13 (-9.63%) | 64.15 | 56.125 | 145,977 |
| ZFOX | 1.13 | +0.00 (+0.00%) | 1.14 | 1.13 | 66,738 |
| ZG | 40.07▲ | +0.88 (+2.25%) | 41.82 | 39.875 | 900,445 |
| ZH | 0.678▲ | +0.0179 (+2.71%) | 0.693 | 0.6652 | 1,569,407 |
| ZHDG | 18.33▲ | +0.235 (+1.30%) | 18.33 | 18.23 | 19,996 |
| ZIMV | 15.80▼ | -0.03 (-0.19%) | 16.2276 | 15.74 | 142,394 |
| ZIP | 10.33▲ | +0.03 (+0.29%) | 10.615 | 10.04 | 630,720 |
| ZKH | 12.34▲ | +0.29 (+2.41%) | 12.57 | 11.8001 | 27,839 |
| ZM | 61.82▼ | -1.01 (-1.61%) | 63.77 | 61.34 | 3,032,724 |
| ZNTL | 11.71▲ | +0.60 (+5.40%) | 12.11 | 11.45 | 484,983 |
| ZROZ | 72.39▲ | +1.10 (+1.54%) | 72.65 | 71.72 | 223,652 |
| ZS | 177.11▲ | +0.74 (+0.42%) | 178.64 | 171.50 | 2,487,445 |
| ZTAX | 26.405▼ | -0.235 (-0.88%) | 27.52 | 26.20 | 1,613 |
| ZTEK | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.03 | 6,906 |
| ZTR | 5.35▼ | -0.03 (-0.56%) | 5.46 | 5.30 | 356,125 |
| ZVIA | 0.9183▲ | +0.0183 (+2.03%) | 0.97 | 0.8529 | 163,724 |
| ZVSA | 5.45▼ | -0.29 (-5.05%) | 6.00 | 5.2501 | 372,602 |
| ZWS | 31.64▲ | +0.01 (+0.03%) | 32.31 | 31.58 | 585,183 |
| ZYXI | 11.00▼ | -0.54 (-4.68%) | 11.805 | 10.99 | 99,338 |
| TM | 232.87▲ | +2.07 (+0.90%) | 233.35 | 231.358 | 165,241 |
| AAA | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.0501 | 1,752 |
| AACG | 0.9073▲ | +0.0065 (+0.72%) | 0.937 | 0.8629 | 12,047 |
| AAGR | 0.349▼ | -0.024 (-6.43%) | 0.373 | 0.33 | 90,695 |